Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:59 | 21740.0 | 2 | AT | 21740.0 | 21760.0 | Venda | 48.517 | 2134 | LSE | |
| 12:03:59 | 21740.0 | 2 | AT | 21740.0 | 21760.0 | Venda | 48.517 | 2134 | LSE | |
| 12:03:59 | 21740.0 | 2 | AT | 21740.0 | 21760.0 | Venda | 48.517 | 2134 | LSE | |
| 12:03:59 | 21740.0 | 38 | AT | 21740.0 | 21760.0 | Venda | 48.515 | 2133 | LSE | |
| 12:03:59 | 21740.0 | 38 | AT | 21740.0 | 21760.0 | Venda | 48.515 | 2133 | LSE | |
| 12:03:59 | 21740.0 | 38 | AT | 21740.0 | 21760.0 | Venda | 48.515 | 2133 | LSE | |
| 12:03:58 | 21750.0 | 37 | AT | 21750.0 | 21770.0 | Venda | 48.477 | 2132 | LSE | |
| 12:03:58 | 21750.0 | 37 | AT | 21750.0 | 21770.0 | Venda | 48.477 | 2132 | LSE | |
| 12:03:58 | 21750.0 | 37 | AT | 21750.0 | 21770.0 | Venda | 48.477 | 2132 | LSE | |
| 12:03:57 | 21760.0 | 31 | AT | 21750.0 | 21760.0 | Compra | 48.440 | 2131 | LSE | |
| 12:03:57 | 21760.0 | 31 | AT | 21750.0 | 21760.0 | Compra | 48.440 | 2131 | LSE | |
| 12:03:57 | 21760.0 | 31 | AT | 21750.0 | 21760.0 | Compra | 48.440 | 2131 | LSE | |
| 12:03:57 | 21760.0 | 38 | AT | 21750.0 | 21760.0 | Compra | 48.409 | 2130 | LSE | |
| 12:03:57 | 21760.0 | 38 | AT | 21750.0 | 21760.0 | Compra | 48.409 | 2130 | LSE | |
| 12:03:57 | 21760.0 | 38 | AT | 21750.0 | 21760.0 | Compra | 48.409 | 2130 | LSE | |
| 12:03:57 | 21760.0 | 147 | AT | 21750.0 | 21760.0 | Compra | 48.371 | 2129 | LSE | |
| 12:03:57 | 21760.0 | 147 | AT | 21750.0 | 21760.0 | Compra | 48.371 | 2129 | LSE | |
| 12:03:57 | 21760.0 | 147 | AT | 21750.0 | 21760.0 | Compra | 48.371 | 2129 | LSE | |
| 12:03:57 | 21760.0 | 63 | AT | 21750.0 | 21760.0 | Compra | 48.224 | 2128 | LSE | |
| 12:03:57 | 21760.0 | 63 | AT | 21750.0 | 21760.0 | Compra | 48.224 | 2128 | LSE | |
| 12:03:57 | 21760.0 | 63 | AT | 21750.0 | 21760.0 | Compra | 48.224 | 2128 | LSE | |
| 12:03:57 | 21760.0 | 73 | AT | 21740.0 | 21760.0 | Compra | 48.161 | 2127 | LSE | |
| 12:03:57 | 21760.0 | 73 | AT | 21740.0 | 21760.0 | Compra | 48.161 | 2127 | LSE | |
| 12:03:57 | 21760.0 | 73 | AT | 21740.0 | 21760.0 | Compra | 48.161 | 2127 | LSE | |
| 12:03:57 | 21760.0 | 37 | AT | 21740.0 | 21760.0 | Compra | 48.088 | 2126 | LSE | |
| 12:03:57 | 21760.0 | 37 | AT | 21740.0 | 21760.0 | Compra | 48.088 | 2126 | LSE | |
| 12:03:57 | 21760.0 | 37 | AT | 21740.0 | 21760.0 | Compra | 48.088 | 2126 | LSE | |
| 12:03:50 | 21750.0 | 35 | AT | 21750.0 | 21780.0 | Venda | 48.051 | 2125 | LSE | |
| 12:03:50 | 21750.0 | 35 | AT | 21750.0 | 21780.0 | Venda | 48.051 | 2125 | LSE | |
| 12:03:50 | 21750.0 | 35 | AT | 21750.0 | 21780.0 | Venda | 48.051 | 2125 | LSE | |
| 12:03:50 | 21750.0 | 30 | AT | 21750.0 | 21780.0 | Venda | 48.016 | 2124 | LSE | |
| 12:03:50 | 21750.0 | 30 | AT | 21750.0 | 21780.0 | Venda | 48.016 | 2124 | LSE | |
| 12:03:50 | 21750.0 | 30 | AT | 21750.0 | 21780.0 | Venda | 48.016 | 2124 | LSE | |
| 12:03:50 | 21750.0 | 37 | AT | 21750.0 | 21780.0 | Venda | 47.986 | 2123 | LSE | |
| 12:03:50 | 21750.0 | 37 | AT | 21750.0 | 21780.0 | Venda | 47.986 | 2123 | LSE | |
| 12:03:50 | 21750.0 | 37 | AT | 21750.0 | 21780.0 | Venda | 47.986 | 2123 | LSE | |
| 12:03:50 | 21750.0 | 40 | AT | 21750.0 | 21780.0 | Venda | 47.949 | 2122 | LSE | |
| 12:03:50 | 21750.0 | 40 | AT | 21750.0 | 21780.0 | Venda | 47.949 | 2122 | LSE | |
| 12:03:50 | 21750.0 | 40 | AT | 21750.0 | 21780.0 | Venda | 47.949 | 2122 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.909 | 2121 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.909 | 2121 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.909 | 2121 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.894 | 2120 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.894 | 2120 | LSE | |
| 12:01:49 | 21790.0 | 15 | AT | 21790.0 | 21820.0 | Venda | 47.894 | 2120 | LSE | |
| 12:01:49 | 21790.0 | 21 | AT | 21790.0 | 21820.0 | Venda | 47.879 | 2119 | LSE | |
| 12:01:49 | 21790.0 | 21 | AT | 21790.0 | 21820.0 | Venda | 47.879 | 2119 | LSE | |
| 12:01:49 | 21790.0 | 21 | AT | 21790.0 | 21820.0 | Venda | 47.879 | 2119 | LSE | |
| 12:01:49 | 21790.0 | 49 | AT | 21790.0 | 21820.0 | Venda | 47.858 | 2118 | LSE | |
| 12:01:49 | 21790.0 | 49 | AT | 21790.0 | 21820.0 | Venda | 47.858 | 2118 | LSE | |
| 12:01:49 | 21790.0 | 49 | AT | 21790.0 | 21820.0 | Venda | 47.858 | 2118 | LSE | |
| 12:01:49 | 21790.0 | 2 | AT | 21790.0 | 21820.0 | Venda | 47.809 | 2117 | LSE | |
| 12:01:49 | 21790.0 | 2 | AT | 21790.0 | 21820.0 | Venda | 47.809 | 2117 | LSE | |
| 12:01:49 | 21790.0 | 2 | AT | 21790.0 | 21820.0 | Venda | 47.809 | 2117 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
