Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:16 | 21890.0 | 55 | AT | 21890.0 | 21900.0 | Venda | 45.634 | 2017 | LSE | |
| 11:52:16 | 21890.0 | 55 | AT | 21890.0 | 21900.0 | Venda | 45.634 | 2017 | LSE | |
| 11:52:16 | 21890.0 | 55 | AT | 21890.0 | 21900.0 | Venda | 45.634 | 2017 | LSE | |
| 11:52:16 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 45.579 | 2016 | LSE | |
| 11:52:16 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 45.579 | 2016 | LSE | |
| 11:52:16 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 45.579 | 2016 | LSE | |
| 11:52:16 | 21890.0 | 37 | AT | 21890.0 | 21910.0 | Venda | 45.570 | 2015 | LSE | |
| 11:52:16 | 21890.0 | 37 | AT | 21890.0 | 21910.0 | Venda | 45.570 | 2015 | LSE | |
| 11:52:16 | 21890.0 | 37 | AT | 21890.0 | 21910.0 | Venda | 45.570 | 2015 | LSE | |
| 11:52:16 | 21890.0 | 8 | AT | 21890.0 | 21910.0 | Venda | 45.533 | 2014 | LSE | |
| 11:52:16 | 21890.0 | 8 | AT | 21890.0 | 21910.0 | Venda | 45.533 | 2014 | LSE | |
| 11:52:16 | 21890.0 | 8 | AT | 21890.0 | 21910.0 | Venda | 45.533 | 2014 | LSE | |
| 11:52:16 | 21890.0 | 45 | AT | 21890.0 | 21910.0 | Venda | 45.525 | 2013 | LSE | |
| 11:52:16 | 21890.0 | 45 | AT | 21890.0 | 21910.0 | Venda | 45.525 | 2013 | LSE | |
| 11:52:16 | 21890.0 | 45 | AT | 21890.0 | 21910.0 | Venda | 45.525 | 2013 | LSE | |
| 11:52:11 | 21890.0 | 6 | AT | 21880.0 | 21890.0 | Compra | 45.480 | 2012 | LSE | |
| 11:52:11 | 21890.0 | 6 | AT | 21880.0 | 21890.0 | Compra | 45.480 | 2012 | LSE | |
| 11:52:11 | 21890.0 | 6 | AT | 21880.0 | 21890.0 | Compra | 45.480 | 2012 | LSE | |
| 11:52:11 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 45.474 | 2011 | LSE | |
| 11:52:11 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 45.474 | 2011 | LSE | |
| 11:52:11 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 45.474 | 2011 | LSE | |
| 11:52:11 | 21890.0 | 75 | AT | 21880.0 | 21890.0 | Compra | 45.465 | 2010 | LSE | |
| 11:52:11 | 21890.0 | 75 | AT | 21880.0 | 21890.0 | Compra | 45.465 | 2010 | LSE | |
| 11:52:11 | 21890.0 | 75 | AT | 21880.0 | 21890.0 | Compra | 45.465 | 2010 | LSE | |
| 11:52:11 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 45.390 | 2009 | LSE | |
| 11:52:11 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 45.390 | 2009 | LSE | |
| 11:52:11 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 45.390 | 2009 | LSE | |
| 11:52:11 | 21880.0 | 19 | AT | 21860.0 | 21880.0 | Compra | 45.360 | 2008 | LSE | |
| 11:52:11 | 21880.0 | 19 | AT | 21860.0 | 21880.0 | Compra | 45.360 | 2008 | LSE | |
| 11:52:11 | 21880.0 | 19 | AT | 21860.0 | 21880.0 | Compra | 45.360 | 2008 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.341 | 2007 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.341 | 2007 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.341 | 2007 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.326 | 2006 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.326 | 2006 | LSE | |
| 11:52:01 | 21870.0 | 15 | AT | 21870.0 | 21880.0 | Venda | 45.326 | 2006 | LSE | |
| 11:52:01 | 21870.0 | 30 | AT | 21870.0 | 21880.0 | Venda | 45.311 | 2005 | LSE | |
| 11:52:01 | 21870.0 | 30 | AT | 21870.0 | 21880.0 | Venda | 45.311 | 2005 | LSE | |
| 11:52:01 | 21870.0 | 30 | AT | 21870.0 | 21880.0 | Venda | 45.311 | 2005 | LSE | |
| 11:51:07 | 21870.0 | 3 | AT | 21870.0 | 21880.0 | Venda | 45.281 | 2004 | LSE | |
| 11:51:07 | 21870.0 | 3 | AT | 21870.0 | 21880.0 | Venda | 45.281 | 2004 | LSE | |
| 11:51:07 | 21870.0 | 3 | AT | 21870.0 | 21880.0 | Venda | 45.281 | 2004 | LSE | |
| 11:51:07 | 21870.0 | 18 | AT | 21870.0 | 21880.0 | Venda | 45.278 | 2003 | LSE | |
| 11:51:07 | 21870.0 | 18 | AT | 21870.0 | 21880.0 | Venda | 45.278 | 2003 | LSE | |
| 11:51:07 | 21870.0 | 18 | AT | 21870.0 | 21880.0 | Venda | 45.278 | 2003 | LSE | |
| 11:50:58 | 21880.0 | 21 | AT | 21870.0 | 21880.0 | Compra | 45.260 | 2002 | LSE | |
| 11:50:58 | 21880.0 | 21 | AT | 21870.0 | 21880.0 | Compra | 45.260 | 2002 | LSE | |
| 11:50:58 | 21880.0 | 21 | AT | 21870.0 | 21880.0 | Compra | 45.260 | 2002 | LSE | |
| 11:50:58 | 21880.0 | 22 | AT | 21870.0 | 21880.0 | Compra | 45.239 | 2001 | LSE | |
| 11:50:58 | 21880.0 | 22 | AT | 21870.0 | 21880.0 | Compra | 45.239 | 2001 | LSE | |
| 11:50:58 | 21880.0 | 22 | AT | 21870.0 | 21880.0 | Compra | 45.239 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
