Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 38.811 | 1684 | LSE | |
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 38.811 | 1684 | LSE | |
| 11:42:23 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 38.811 | 1684 | LSE | |
| 11:42:23 | 21860.0 | 45 | AT | 21860.0 | 21880.0 | Venda | 38.802 | 1683 | LSE | |
| 11:42:23 | 21860.0 | 45 | AT | 21860.0 | 21880.0 | Venda | 38.802 | 1683 | LSE | |
| 11:42:23 | 21860.0 | 45 | AT | 21860.0 | 21880.0 | Venda | 38.802 | 1683 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.757 | 1682 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.757 | 1682 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.757 | 1682 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.749 | 1681 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.749 | 1681 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.749 | 1681 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.719 | 1680 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.719 | 1680 | LSE | |
| 11:42:20 | 21880.0 | 8 | AT | 21860.0 | 21880.0 | Compra | 38.719 | 1680 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.711 | 1679 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.711 | 1679 | LSE | |
| 11:42:20 | 21880.0 | 30 | AT | 21860.0 | 21880.0 | Compra | 38.711 | 1679 | LSE | |
| 11:42:20 | 21880.0 | 27 | AT | 21860.0 | 21880.0 | Compra | 38.681 | 1678 | LSE | |
| 11:42:20 | 21880.0 | 27 | AT | 21860.0 | 21880.0 | Compra | 38.681 | 1678 | LSE | |
| 11:42:20 | 21880.0 | 27 | AT | 21860.0 | 21880.0 | Compra | 38.681 | 1678 | LSE | |
| 11:41:41 | 21855.4 | 30 | O | 21860.0 | 21880.0 | Venda | 38.654 | 1677 | LSE | |
| 11:41:41 | 21855.4 | 30 | O | 21860.0 | 21880.0 | Venda | 38.654 | 1677 | LSE | |
| 11:41:41 | 21855.4 | 30 | O | 21860.0 | 21880.0 | Venda | 38.654 | 1677 | LSE | |
| 11:41:39 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 38.624 | 1676 | LSE | |
| 11:41:39 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 38.624 | 1676 | LSE | |
| 11:41:39 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 38.624 | 1676 | LSE | |
| 11:41:39 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 38.618 | 1675 | LSE | |
| 11:41:39 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 38.618 | 1675 | LSE | |
| 11:41:39 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 38.618 | 1675 | LSE | |
| 11:41:39 | 21870.0 | 8 | AT | 21860.0 | 21870.0 | Compra | 38.609 | 1674 | LSE | |
| 11:41:39 | 21870.0 | 8 | AT | 21860.0 | 21870.0 | Compra | 38.609 | 1674 | LSE | |
| 11:41:39 | 21870.0 | 8 | AT | 21860.0 | 21870.0 | Compra | 38.609 | 1674 | LSE | |
| 11:41:39 | 21870.0 | 27 | AT | 21860.0 | 21870.0 | Compra | 38.601 | 1673 | LSE | |
| 11:41:39 | 21870.0 | 27 | AT | 21860.0 | 21870.0 | Compra | 38.601 | 1673 | LSE | |
| 11:41:39 | 21870.0 | 27 | AT | 21860.0 | 21870.0 | Compra | 38.601 | 1673 | LSE | |
| 11:41:39 | 21870.0 | 17 | AT | 21860.0 | 21870.0 | Compra | 38.574 | 1672 | LSE | |
| 11:41:39 | 21870.0 | 17 | AT | 21860.0 | 21870.0 | Compra | 38.574 | 1672 | LSE | |
| 11:41:39 | 21870.0 | 17 | AT | 21860.0 | 21870.0 | Compra | 38.574 | 1672 | LSE | |
| 11:41:35 | 21870.0 | 3 | AT | 21860.0 | 21870.0 | Compra | 38.557 | 1671 | LSE | |
| 11:41:35 | 21870.0 | 3 | AT | 21860.0 | 21870.0 | Compra | 38.557 | 1671 | LSE | |
| 11:41:35 | 21870.0 | 3 | AT | 21860.0 | 21870.0 | Compra | 38.557 | 1671 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 38.554 | 1670 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 38.554 | 1670 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21860.0 | 21870.0 | Compra | 38.554 | 1670 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21850.0 | 21870.0 | Compra | 38.547 | 1669 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21850.0 | 21870.0 | Compra | 38.547 | 1669 | LSE | |
| 11:41:35 | 21870.0 | 7 | AT | 21850.0 | 21870.0 | Compra | 38.547 | 1669 | LSE | |
| 11:41:35 | 21860.0 | 30 | AT | 21860.0 | 21870.0 | Venda | 38.540 | 1668 | LSE | |
| 11:41:35 | 21860.0 | 30 | AT | 21860.0 | 21870.0 | Venda | 38.540 | 1668 | LSE | |
| 11:41:35 | 21860.0 | 30 | AT | 21860.0 | 21870.0 | Venda | 38.540 | 1668 | LSE | |
| 11:41:35 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 38.510 | 1667 | LSE | |
| 11:41:35 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 38.510 | 1667 | LSE | |
| 11:41:35 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 38.510 | 1667 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
