Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.742 | 1017 | LSE | |
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.742 | 1017 | LSE | |
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.742 | 1017 | LSE | |
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.739 | 1016 | LSE | |
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.739 | 1016 | LSE | |
| 10:40:07 | 21670.0 | 3 | AT | 21660.0 | 21670.0 | Compra | 25.739 | 1016 | LSE | |
| 10:40:07 | 21670.0 | 21 | AT | 21660.0 | 21670.0 | Compra | 25.736 | 1015 | LSE | |
| 10:40:07 | 21670.0 | 21 | AT | 21660.0 | 21670.0 | Compra | 25.736 | 1015 | LSE | |
| 10:40:07 | 21670.0 | 21 | AT | 21660.0 | 21670.0 | Compra | 25.736 | 1015 | LSE | |
| 10:39:30 | 21670.0 | 35 | AT | 21670.0 | 21680.0 | Venda | 25.715 | 1014 | LSE | |
| 10:39:30 | 21670.0 | 35 | AT | 21670.0 | 21680.0 | Venda | 25.715 | 1014 | LSE | |
| 10:39:30 | 21670.0 | 35 | AT | 21670.0 | 21680.0 | Venda | 25.715 | 1014 | LSE | |
| 10:39:16 | 21680.0 | 16 | AT | 21670.0 | 21680.0 | Compra | 25.680 | 1013 | LSE | |
| 10:39:16 | 21680.0 | 16 | AT | 21670.0 | 21680.0 | Compra | 25.680 | 1013 | LSE | |
| 10:39:16 | 21680.0 | 16 | AT | 21670.0 | 21680.0 | Compra | 25.680 | 1013 | LSE | |
| 10:39:16 | 21680.0 | 2 | AT | 21680.0 | 21690.0 | Venda | 25.664 | 1012 | LSE | |
| 10:39:16 | 21680.0 | 2 | AT | 21680.0 | 21690.0 | Venda | 25.664 | 1012 | LSE | |
| 10:39:16 | 21680.0 | 2 | AT | 21680.0 | 21690.0 | Venda | 25.664 | 1012 | LSE | |
| 10:39:16 | 21680.0 | 55 | AT | 21680.0 | 21690.0 | Venda | 25.662 | 1011 | LSE | |
| 10:39:16 | 21680.0 | 55 | AT | 21680.0 | 21690.0 | Venda | 25.662 | 1011 | LSE | |
| 10:39:16 | 21680.0 | 55 | AT | 21680.0 | 21690.0 | Venda | 25.662 | 1011 | LSE | |
| 10:37:43 | 21690.0 | 6 | AT | 21690.0 | 21710.0 | Venda | 25.607 | 1010 | LSE | |
| 10:37:43 | 21690.0 | 6 | AT | 21690.0 | 21710.0 | Venda | 25.607 | 1010 | LSE | |
| 10:37:43 | 21690.0 | 6 | AT | 21690.0 | 21710.0 | Venda | 25.607 | 1010 | LSE | |
| 10:37:43 | 21690.0 | 10 | AT | 21690.0 | 21710.0 | Venda | 25.601 | 1009 | LSE | |
| 10:37:43 | 21690.0 | 10 | AT | 21690.0 | 21710.0 | Venda | 25.601 | 1009 | LSE | |
| 10:37:43 | 21690.0 | 10 | AT | 21690.0 | 21710.0 | Venda | 25.601 | 1009 | LSE | |
| 10:35:59 | 21700.0 | 13 | AT | 21690.0 | 21700.0 | Compra | 25.591 | 1008 | LSE | |
| 10:35:59 | 21700.0 | 13 | AT | 21690.0 | 21700.0 | Compra | 25.591 | 1008 | LSE | |
| 10:35:59 | 21700.0 | 13 | AT | 21690.0 | 21700.0 | Compra | 25.591 | 1008 | LSE | |
| 10:35:59 | 21700.0 | 1 | AT | 21690.0 | 21700.0 | Compra | 25.578 | 1007 | LSE | |
| 10:35:59 | 21700.0 | 1 | AT | 21690.0 | 21700.0 | Compra | 25.578 | 1007 | LSE | |
| 10:35:59 | 21700.0 | 1 | AT | 21690.0 | 21700.0 | Compra | 25.578 | 1007 | LSE | |
| 10:35:59 | 21700.0 | 9 | AT | 21690.0 | 21700.0 | Compra | 25.577 | 1006 | LSE | |
| 10:35:59 | 21700.0 | 9 | AT | 21690.0 | 21700.0 | Compra | 25.577 | 1006 | LSE | |
| 10:35:59 | 21700.0 | 9 | AT | 21690.0 | 21700.0 | Compra | 25.577 | 1006 | LSE | |
| 10:35:57 | 21700.0 | 20 | AT | 21690.0 | 21700.0 | Compra | 25.568 | 1005 | LSE | |
| 10:35:57 | 21700.0 | 20 | AT | 21690.0 | 21700.0 | Compra | 25.568 | 1005 | LSE | |
| 10:35:57 | 21700.0 | 20 | AT | 21690.0 | 21700.0 | Compra | 25.568 | 1005 | LSE | |
| 10:35:41 | 21680.0 | 17 | AT | 21680.0 | 21700.0 | Venda | 25.548 | 1004 | LSE | |
| 10:35:41 | 21680.0 | 17 | AT | 21680.0 | 21700.0 | Venda | 25.548 | 1004 | LSE | |
| 10:35:41 | 21680.0 | 17 | AT | 21680.0 | 21700.0 | Venda | 25.548 | 1004 | LSE | |
| 10:35:41 | 21680.0 | 2 | AT | 21680.0 | 21700.0 | Venda | 25.531 | 1003 | LSE | |
| 10:35:41 | 21680.0 | 2 | AT | 21680.0 | 21700.0 | Venda | 25.531 | 1003 | LSE | |
| 10:35:41 | 21680.0 | 2 | AT | 21680.0 | 21700.0 | Venda | 25.531 | 1003 | LSE | |
| 10:35:41 | 21680.0 | 25 | AT | 21680.0 | 21700.0 | Venda | 25.529 | 1002 | LSE | |
| 10:35:41 | 21680.0 | 25 | AT | 21680.0 | 21700.0 | Venda | 25.529 | 1002 | LSE | |
| 10:35:41 | 21680.0 | 25 | AT | 21680.0 | 21700.0 | Venda | 25.529 | 1002 | LSE | |
| 10:35:12 | 21680.0 | 27 | AT | 21680.0 | 21700.0 | Venda | 25.504 | 1001 | LSE | |
| 10:35:12 | 21680.0 | 27 | AT | 21680.0 | 21700.0 | Venda | 25.504 | 1001 | LSE | |
| 10:35:12 | 21680.0 | 27 | AT | 21680.0 | 21700.0 | Venda | 25.504 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
