Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:35 | 21840.0 | 37 | AT | 21840.0 | 21870.0 | Venda | 46.677 | 2067 | LSE | |
| 11:53:35 | 21840.0 | 37 | AT | 21840.0 | 21870.0 | Venda | 46.677 | 2067 | LSE | |
| 11:53:35 | 21840.0 | 37 | AT | 21840.0 | 21870.0 | Venda | 46.677 | 2067 | LSE | |
| 11:53:35 | 21860.0 | 7 | AT | 21850.0 | 21860.0 | Compra | 46.640 | 2066 | LSE | |
| 11:53:35 | 21860.0 | 7 | AT | 21850.0 | 21860.0 | Compra | 46.640 | 2066 | LSE | |
| 11:53:35 | 21860.0 | 7 | AT | 21850.0 | 21860.0 | Compra | 46.640 | 2066 | LSE | |
| 11:53:35 | 21860.0 | 1 | AT | 21850.0 | 21860.0 | Compra | 46.633 | 2065 | LSE | |
| 11:53:35 | 21860.0 | 1 | AT | 21850.0 | 21860.0 | Compra | 46.633 | 2065 | LSE | |
| 11:53:35 | 21860.0 | 1 | AT | 21850.0 | 21860.0 | Compra | 46.633 | 2065 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.632 | 2064 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.632 | 2064 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.632 | 2064 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21840.0 | 21860.0 | Compra | 46.630 | 2063 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21840.0 | 21860.0 | Compra | 46.630 | 2063 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21840.0 | 21860.0 | Compra | 46.630 | 2063 | LSE | |
| 11:53:35 | 21860.0 | 45 | AT | 21860.0 | 21870.0 | Venda | 46.624 | 2062 | LSE | |
| 11:53:35 | 21860.0 | 45 | AT | 21860.0 | 21870.0 | Venda | 46.624 | 2062 | LSE | |
| 11:53:35 | 21860.0 | 45 | AT | 21860.0 | 21870.0 | Venda | 46.624 | 2062 | LSE | |
| 11:53:35 | 21860.0 | 70 | AT | 21850.0 | 21860.0 | Compra | 46.579 | 2061 | LSE | |
| 11:53:35 | 21860.0 | 70 | AT | 21850.0 | 21860.0 | Compra | 46.579 | 2061 | LSE | |
| 11:53:35 | 21860.0 | 70 | AT | 21850.0 | 21860.0 | Compra | 46.579 | 2061 | LSE | |
| 11:53:35 | 21860.0 | 4 | AT | 21850.0 | 21860.0 | Compra | 46.509 | 2060 | LSE | |
| 11:53:35 | 21860.0 | 4 | AT | 21850.0 | 21860.0 | Compra | 46.509 | 2060 | LSE | |
| 11:53:35 | 21860.0 | 4 | AT | 21850.0 | 21860.0 | Compra | 46.509 | 2060 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21850.0 | 21860.0 | Compra | 46.505 | 2059 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21850.0 | 21860.0 | Compra | 46.505 | 2059 | LSE | |
| 11:53:35 | 21860.0 | 6 | AT | 21850.0 | 21860.0 | Compra | 46.505 | 2059 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.499 | 2058 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.499 | 2058 | LSE | |
| 11:53:35 | 21860.0 | 2 | AT | 21850.0 | 21860.0 | Compra | 46.499 | 2058 | LSE | |
| 11:53:35 | 21860.0 | 8 | AT | 21850.0 | 21860.0 | Compra | 46.497 | 2057 | LSE | |
| 11:53:35 | 21860.0 | 8 | AT | 21850.0 | 21860.0 | Compra | 46.497 | 2057 | LSE | |
| 11:53:35 | 21860.0 | 8 | AT | 21850.0 | 21860.0 | Compra | 46.497 | 2057 | LSE | |
| 11:53:35 | 21850.0 | 37 | AT | 21850.0 | 21860.0 | Venda | 46.489 | 2056 | LSE | |
| 11:53:35 | 21850.0 | 37 | AT | 21850.0 | 21860.0 | Venda | 46.489 | 2056 | LSE | |
| 11:53:35 | 21850.0 | 37 | AT | 21850.0 | 21860.0 | Venda | 46.489 | 2056 | LSE | |
| 11:53:35 | 21850.0 | 60 | AT | 21840.0 | 21850.0 | Compra | 46.452 | 2055 | LSE | |
| 11:53:35 | 21850.0 | 60 | AT | 21840.0 | 21850.0 | Compra | 46.452 | 2055 | LSE | |
| 11:53:35 | 21850.0 | 60 | AT | 21840.0 | 21850.0 | Compra | 46.452 | 2055 | LSE | |
| 11:53:35 | 21850.0 | 29 | AT | 21840.0 | 21850.0 | Compra | 46.392 | 2054 | LSE | |
| 11:53:35 | 21850.0 | 29 | AT | 21840.0 | 21850.0 | Compra | 46.392 | 2054 | LSE | |
| 11:53:35 | 21850.0 | 29 | AT | 21840.0 | 21850.0 | Compra | 46.392 | 2054 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.363 | 2053 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.363 | 2053 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.363 | 2053 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.354 | 2052 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.354 | 2052 | LSE | |
| 11:53:35 | 21850.0 | 9 | AT | 21840.0 | 21850.0 | Compra | 46.354 | 2052 | LSE | |
| 11:53:35 | 21840.0 | 2 | AT | 21830.0 | 21840.0 | Compra | 46.345 | 2051 | LSE | |
| 11:53:35 | 21840.0 | 2 | AT | 21830.0 | 21840.0 | Compra | 46.345 | 2051 | LSE | |
| 11:53:35 | 21840.0 | 2 | AT | 21830.0 | 21840.0 | Compra | 46.345 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
