Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:33 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.229 | 2351 | LSE | |
| 12:38:33 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.229 | 2351 | LSE | |
| 12:38:33 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.229 | 2351 | LSE | |
| 12:38:04 | 21640.0 | 40 | AT | 21620.0 | 21640.0 | Compra | 53.226 | 2350 | LSE | |
| 12:38:04 | 21640.0 | 40 | AT | 21620.0 | 21640.0 | Compra | 53.226 | 2350 | LSE | |
| 12:38:04 | 21640.0 | 40 | AT | 21620.0 | 21640.0 | Compra | 53.226 | 2350 | LSE | |
| 12:38:04 | 21640.0 | 37 | AT | 21620.0 | 21640.0 | Compra | 53.186 | 2349 | LSE | |
| 12:38:04 | 21640.0 | 37 | AT | 21620.0 | 21640.0 | Compra | 53.186 | 2349 | LSE | |
| 12:38:04 | 21640.0 | 37 | AT | 21620.0 | 21640.0 | Compra | 53.186 | 2349 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.149 | 2348 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.149 | 2348 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.149 | 2348 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.140 | 2347 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.140 | 2347 | LSE | |
| 12:38:04 | 21640.0 | 9 | AT | 21620.0 | 21640.0 | Compra | 53.140 | 2347 | LSE | |
| 12:37:59 | 21630.0 | 4 | AT | 21620.0 | 21630.0 | Compra | 53.131 | 2346 | LSE | |
| 12:37:59 | 21630.0 | 4 | AT | 21620.0 | 21630.0 | Compra | 53.131 | 2346 | LSE | |
| 12:37:59 | 21630.0 | 4 | AT | 21620.0 | 21630.0 | Compra | 53.131 | 2346 | LSE | |
| 12:37:59 | 21620.0 | 3 | AT | 21610.0 | 21620.0 | Compra | 53.127 | 2345 | LSE | |
| 12:37:59 | 21620.0 | 3 | AT | 21610.0 | 21620.0 | Compra | 53.127 | 2345 | LSE | |
| 12:37:59 | 21620.0 | 3 | AT | 21610.0 | 21620.0 | Compra | 53.127 | 2345 | LSE | |
| 12:37:59 | 21620.0 | 6 | AT | 21600.0 | 21620.0 | Compra | 53.124 | 2344 | LSE | |
| 12:37:59 | 21620.0 | 6 | AT | 21600.0 | 21620.0 | Compra | 53.124 | 2344 | LSE | |
| 12:37:59 | 21620.0 | 6 | AT | 21600.0 | 21620.0 | Compra | 53.124 | 2344 | LSE | |
| 12:37:59 | 21610.0 | 6 | AT | 21590.0 | 21610.0 | Compra | 53.118 | 2343 | LSE | |
| 12:37:59 | 21610.0 | 6 | AT | 21590.0 | 21610.0 | Compra | 53.118 | 2343 | LSE | |
| 12:37:59 | 21610.0 | 6 | AT | 21590.0 | 21610.0 | Compra | 53.118 | 2343 | LSE | |
| 12:37:59 | 21610.0 | 23 | AT | 21590.0 | 21610.0 | Compra | 53.112 | 2342 | LSE | |
| 12:37:59 | 21610.0 | 23 | AT | 21590.0 | 21610.0 | Compra | 53.112 | 2342 | LSE | |
| 12:37:59 | 21610.0 | 23 | AT | 21590.0 | 21610.0 | Compra | 53.112 | 2342 | LSE | |
| 12:36:51 | 21610.0 | 2 | AT | 21590.0 | 21610.0 | Compra | 53.089 | 2341 | LSE | |
| 12:36:51 | 21610.0 | 2 | AT | 21590.0 | 21610.0 | Compra | 53.089 | 2341 | LSE | |
| 12:36:51 | 21610.0 | 2 | AT | 21590.0 | 21610.0 | Compra | 53.089 | 2341 | LSE | |
| 12:36:29 | 21610.0 | 3 | AT | 21590.0 | 21610.0 | Compra | 53.087 | 2340 | LSE | |
| 12:36:29 | 21610.0 | 3 | AT | 21590.0 | 21610.0 | Compra | 53.087 | 2340 | LSE | |
| 12:36:29 | 21610.0 | 3 | AT | 21590.0 | 21610.0 | Compra | 53.087 | 2340 | LSE | |
| 12:36:15 | 21600.0 | 27 | O | 21590.0 | 21610.0 | 53.084 | 2339 | LSE | ||
| 12:36:15 | 21600.0 | 27 | O | 21590.0 | 21610.0 | 53.084 | 2339 | LSE | ||
| 12:36:15 | 21600.0 | 27 | O | 21590.0 | 21610.0 | 53.084 | 2339 | LSE | ||
| 12:36:06 | 21590.0 | 37 | AT | 21590.0 | 21610.0 | Venda | 53.057 | 2338 | LSE | |
| 12:36:06 | 21590.0 | 37 | AT | 21590.0 | 21610.0 | Venda | 53.057 | 2338 | LSE | |
| 12:36:06 | 21590.0 | 37 | AT | 21590.0 | 21610.0 | Venda | 53.057 | 2338 | LSE | |
| 12:35:43 | 21580.0 | 7 | AT | 21560.0 | 21580.0 | Compra | 53.020 | 2337 | LSE | |
| 12:35:43 | 21580.0 | 7 | AT | 21560.0 | 21580.0 | Compra | 53.020 | 2337 | LSE | |
| 12:35:43 | 21580.0 | 7 | AT | 21560.0 | 21580.0 | Compra | 53.020 | 2337 | LSE | |
| 12:34:24 | 21570.0 | 37 | AT | 21570.0 | 21590.0 | Venda | 53.013 | 2336 | LSE | |
| 12:34:24 | 21570.0 | 37 | AT | 21570.0 | 21590.0 | Venda | 53.013 | 2336 | LSE | |
| 12:34:24 | 21570.0 | 37 | AT | 21570.0 | 21590.0 | Venda | 53.013 | 2336 | LSE | |
| 12:34:24 | 21570.0 | 1 | AT | 21570.0 | 21590.0 | Venda | 52.976 | 2335 | LSE | |
| 12:34:24 | 21570.0 | 1 | AT | 21570.0 | 21590.0 | Venda | 52.976 | 2335 | LSE | |
| 12:34:24 | 21570.0 | 1 | AT | 21570.0 | 21590.0 | Venda | 52.976 | 2335 | LSE | |
| 12:34:24 | 21570.0 | 26 | AT | 21570.0 | 21590.0 | Venda | 52.975 | 2334 | LSE | |
| 12:34:24 | 21570.0 | 26 | AT | 21570.0 | 21590.0 | Venda | 52.975 | 2334 | LSE | |
| 12:34:24 | 21570.0 | 26 | AT | 21570.0 | 21590.0 | Venda | 52.975 | 2334 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
