Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:00 | 21630.0 | 9 | AT | 21610.0 | 21630.0 | Compra | 30.100 | 1251 | LSE | |
| 11:31:00 | 21630.0 | 9 | AT | 21610.0 | 21630.0 | Compra | 30.100 | 1251 | LSE | |
| 11:31:00 | 21630.0 | 9 | AT | 21610.0 | 21630.0 | Compra | 30.100 | 1251 | LSE | |
| 11:31:00 | 21610.0 | 10 | AT | 21610.0 | 21640.0 | Venda | 30.091 | 1250 | LSE | |
| 11:31:00 | 21610.0 | 10 | AT | 21610.0 | 21640.0 | Venda | 30.091 | 1250 | LSE | |
| 11:31:00 | 21610.0 | 10 | AT | 21610.0 | 21640.0 | Venda | 30.091 | 1250 | LSE | |
| 11:30:48 | 21650.0 | 74 | O | 21630.0 | 21660.0 | Compra | 30.081 | 1249 | LSE | |
| 11:30:48 | 21650.0 | 74 | O | 21630.0 | 21660.0 | Compra | 30.081 | 1249 | LSE | |
| 11:30:48 | 21650.0 | 74 | O | 21630.0 | 21660.0 | Compra | 30.081 | 1249 | LSE | |
| 11:30:46 | 21660.0 | 34 | AT | 21630.0 | 21660.0 | Compra | 30.007 | 1248 | LSE | |
| 11:30:46 | 21660.0 | 34 | AT | 21630.0 | 21660.0 | Compra | 30.007 | 1248 | LSE | |
| 11:30:46 | 21660.0 | 34 | AT | 21630.0 | 21660.0 | Compra | 30.007 | 1248 | LSE | |
| 11:30:46 | 21650.0 | 50 | AT | 21630.0 | 21650.0 | Compra | 29.973 | 1247 | LSE | |
| 11:30:46 | 21650.0 | 50 | AT | 21630.0 | 21650.0 | Compra | 29.973 | 1247 | LSE | |
| 11:30:46 | 21650.0 | 50 | AT | 21630.0 | 21650.0 | Compra | 29.973 | 1247 | LSE | |
| 11:30:46 | 21650.0 | 8 | AT | 21630.0 | 21650.0 | Compra | 29.923 | 1246 | LSE | |
| 11:30:46 | 21650.0 | 8 | AT | 21630.0 | 21650.0 | Compra | 29.923 | 1246 | LSE | |
| 11:30:46 | 21650.0 | 8 | AT | 21630.0 | 21650.0 | Compra | 29.923 | 1246 | LSE | |
| 11:30:46 | 21650.0 | 24 | AT | 21630.0 | 21650.0 | Compra | 29.915 | 1245 | LSE | |
| 11:30:46 | 21650.0 | 24 | AT | 21630.0 | 21650.0 | Compra | 29.915 | 1245 | LSE | |
| 11:30:46 | 21650.0 | 24 | AT | 21630.0 | 21650.0 | Compra | 29.915 | 1245 | LSE | |
| 11:30:42 | 21640.0 | 10 | AT | 21640.0 | 21650.0 | Venda | 29.891 | 1244 | LSE | |
| 11:30:42 | 21640.0 | 10 | AT | 21640.0 | 21650.0 | Venda | 29.891 | 1244 | LSE | |
| 11:30:42 | 21640.0 | 10 | AT | 21640.0 | 21650.0 | Venda | 29.891 | 1244 | LSE | |
| 11:30:42 | 21640.0 | 50 | AT | 21640.0 | 21660.0 | Venda | 29.881 | 1243 | LSE | |
| 11:30:42 | 21640.0 | 50 | AT | 21640.0 | 21660.0 | Venda | 29.881 | 1243 | LSE | |
| 11:30:42 | 21640.0 | 50 | AT | 21640.0 | 21660.0 | Venda | 29.881 | 1243 | LSE | |
| 11:30:42 | 21650.0 | 20 | AT | 21650.0 | 21660.0 | Venda | 29.831 | 1242 | LSE | |
| 11:30:42 | 21650.0 | 20 | AT | 21650.0 | 21660.0 | Venda | 29.831 | 1242 | LSE | |
| 11:30:42 | 21650.0 | 20 | AT | 21650.0 | 21660.0 | Venda | 29.831 | 1242 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.811 | 1241 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.811 | 1241 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.811 | 1241 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.809 | 1240 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.809 | 1240 | LSE | |
| 11:30:40 | 21660.0 | 2 | AT | 21640.0 | 21660.0 | Compra | 29.809 | 1240 | LSE | |
| 11:30:40 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 29.807 | 1239 | LSE | |
| 11:30:40 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 29.807 | 1239 | LSE | |
| 11:30:40 | 21660.0 | 8 | AT | 21640.0 | 21660.0 | Compra | 29.807 | 1239 | LSE | |
| 11:30:40 | 21660.0 | 3 | AT | 21640.0 | 21660.0 | Compra | 29.799 | 1238 | LSE | |
| 11:30:40 | 21660.0 | 3 | AT | 21640.0 | 21660.0 | Compra | 29.799 | 1238 | LSE | |
| 11:30:40 | 21660.0 | 3 | AT | 21640.0 | 21660.0 | Compra | 29.799 | 1238 | LSE | |
| 11:30:40 | 21660.0 | 6 | AT | 21640.0 | 21660.0 | Compra | 29.796 | 1237 | LSE | |
| 11:30:40 | 21660.0 | 6 | AT | 21640.0 | 21660.0 | Compra | 29.796 | 1237 | LSE | |
| 11:30:40 | 21660.0 | 6 | AT | 21640.0 | 21660.0 | Compra | 29.796 | 1237 | LSE | |
| 11:30:40 | 21640.0 | 19 | AT | 21640.0 | 21660.0 | Venda | 29.790 | 1236 | LSE | |
| 11:30:40 | 21640.0 | 19 | AT | 21640.0 | 21660.0 | Venda | 29.790 | 1236 | LSE | |
| 11:30:40 | 21640.0 | 19 | AT | 21640.0 | 21660.0 | Venda | 29.790 | 1236 | LSE | |
| 11:30:40 | 21650.0 | 100 | AT | 21630.0 | 21650.0 | Compra | 29.771 | 1235 | LSE | |
| 11:30:40 | 21650.0 | 100 | AT | 21630.0 | 21650.0 | Compra | 29.771 | 1235 | LSE | |
| 11:30:40 | 21650.0 | 100 | AT | 21630.0 | 21650.0 | Compra | 29.771 | 1235 | LSE | |
| 11:30:40 | 21650.0 | 130 | AT | 21630.0 | 21650.0 | Compra | 29.671 | 1234 | LSE | |
| 11:30:40 | 21650.0 | 130 | AT | 21630.0 | 21650.0 | Compra | 29.671 | 1234 | LSE | |
| 11:30:40 | 21650.0 | 130 | AT | 21630.0 | 21650.0 | Compra | 29.671 | 1234 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
