Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:36 | 21550.0 | 38 | AT | 21540.0 | 21550.0 | Compra | 57.988 | 2567 | LSE | |
| 13:10:36 | 21550.0 | 38 | AT | 21540.0 | 21550.0 | Compra | 57.988 | 2567 | LSE | |
| 13:10:36 | 21550.0 | 38 | AT | 21540.0 | 21550.0 | Compra | 57.988 | 2567 | LSE | |
| 13:10:36 | 21550.0 | 147 | AT | 21540.0 | 21550.0 | Compra | 57.950 | 2566 | LSE | |
| 13:10:36 | 21550.0 | 147 | AT | 21540.0 | 21550.0 | Compra | 57.950 | 2566 | LSE | |
| 13:10:36 | 21550.0 | 147 | AT | 21540.0 | 21550.0 | Compra | 57.950 | 2566 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.803 | 2565 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.803 | 2565 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.803 | 2565 | LSE | |
| 13:10:31 | 21540.0 | 5 | AT | 21530.0 | 21540.0 | Compra | 57.796 | 2564 | LSE | |
| 13:10:31 | 21540.0 | 5 | AT | 21530.0 | 21540.0 | Compra | 57.796 | 2564 | LSE | |
| 13:10:31 | 21540.0 | 5 | AT | 21530.0 | 21540.0 | Compra | 57.796 | 2564 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21530.0 | 21540.0 | Compra | 57.791 | 2563 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21530.0 | 21540.0 | Compra | 57.791 | 2563 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21530.0 | 21540.0 | Compra | 57.791 | 2563 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21530.0 | 21540.0 | Compra | 57.782 | 2562 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21530.0 | 21540.0 | Compra | 57.782 | 2562 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21530.0 | 21540.0 | Compra | 57.782 | 2562 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.774 | 2561 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.774 | 2561 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.774 | 2561 | LSE | |
| 13:10:31 | 21540.0 | 47 | AT | 21540.0 | 21550.0 | Venda | 57.767 | 2560 | LSE | |
| 13:10:31 | 21540.0 | 47 | AT | 21540.0 | 21550.0 | Venda | 57.767 | 2560 | LSE | |
| 13:10:31 | 21540.0 | 47 | AT | 21540.0 | 21550.0 | Venda | 57.767 | 2560 | LSE | |
| 13:10:31 | 21540.0 | 30 | AT | 21520.0 | 21540.0 | Compra | 57.720 | 2559 | LSE | |
| 13:10:31 | 21540.0 | 30 | AT | 21520.0 | 21540.0 | Compra | 57.720 | 2559 | LSE | |
| 13:10:31 | 21540.0 | 30 | AT | 21520.0 | 21540.0 | Compra | 57.720 | 2559 | LSE | |
| 13:10:31 | 21540.0 | 4 | AT | 21520.0 | 21540.0 | Compra | 57.690 | 2558 | LSE | |
| 13:10:31 | 21540.0 | 4 | AT | 21520.0 | 21540.0 | Compra | 57.690 | 2558 | LSE | |
| 13:10:31 | 21540.0 | 4 | AT | 21520.0 | 21540.0 | Compra | 57.690 | 2558 | LSE | |
| 13:10:31 | 21540.0 | 60 | AT | 21520.0 | 21540.0 | Compra | 57.686 | 2557 | LSE | |
| 13:10:31 | 21540.0 | 60 | AT | 21520.0 | 21540.0 | Compra | 57.686 | 2557 | LSE | |
| 13:10:31 | 21540.0 | 60 | AT | 21520.0 | 21540.0 | Compra | 57.686 | 2557 | LSE | |
| 13:10:31 | 21540.0 | 100 | AT | 21520.0 | 21540.0 | Compra | 57.626 | 2556 | LSE | |
| 13:10:31 | 21540.0 | 100 | AT | 21520.0 | 21540.0 | Compra | 57.626 | 2556 | LSE | |
| 13:10:31 | 21540.0 | 100 | AT | 21520.0 | 21540.0 | Compra | 57.626 | 2556 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21520.0 | 21540.0 | Compra | 57.526 | 2555 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21520.0 | 21540.0 | Compra | 57.526 | 2555 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21520.0 | 21540.0 | Compra | 57.526 | 2555 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21520.0 | 21540.0 | Compra | 57.518 | 2554 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21520.0 | 21540.0 | Compra | 57.518 | 2554 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21520.0 | 21540.0 | Compra | 57.518 | 2554 | LSE | |
| 13:10:31 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 57.509 | 2553 | LSE | |
| 13:10:31 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 57.509 | 2553 | LSE | |
| 13:10:31 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 57.509 | 2553 | LSE | |
| 13:10:31 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 57.472 | 2552 | LSE | |
| 13:10:31 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 57.472 | 2552 | LSE | |
| 13:10:31 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 57.472 | 2552 | LSE | |
| 13:10:31 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 57.471 | 2551 | LSE | |
| 13:10:31 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 57.471 | 2551 | LSE | |
| 13:10:31 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 57.471 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
