Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE | |
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE | |
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE | |
| 11:26:41 | 21720.0 | 70 | AT | 21720.0 | 21740.0 | Venda | 27.895 | 1150 | LSE | |
| 11:26:41 | 21720.0 | 70 | AT | 21720.0 | 21740.0 | Venda | 27.895 | 1150 | LSE | |
| 11:26:41 | 21720.0 | 70 | AT | 21720.0 | 21740.0 | Venda | 27.895 | 1150 | LSE | |
| 11:26:41 | 21720.0 | 2 | AT | 21720.0 | 21740.0 | Venda | 27.825 | 1149 | LSE | |
| 11:26:41 | 21720.0 | 2 | AT | 21720.0 | 21740.0 | Venda | 27.825 | 1149 | LSE | |
| 11:26:41 | 21720.0 | 2 | AT | 21720.0 | 21740.0 | Venda | 27.825 | 1149 | LSE | |
| 11:26:41 | 21720.0 | 5 | AT | 21720.0 | 21740.0 | Venda | 27.823 | 1148 | LSE | |
| 11:26:41 | 21720.0 | 5 | AT | 21720.0 | 21740.0 | Venda | 27.823 | 1148 | LSE | |
| 11:26:41 | 21720.0 | 5 | AT | 21720.0 | 21740.0 | Venda | 27.823 | 1148 | LSE | |
| 11:26:41 | 21720.0 | 15 | AT | 21720.0 | 21740.0 | Venda | 27.818 | 1147 | LSE | |
| 11:26:41 | 21720.0 | 15 | AT | 21720.0 | 21740.0 | Venda | 27.818 | 1147 | LSE | |
| 11:26:41 | 21720.0 | 15 | AT | 21720.0 | 21740.0 | Venda | 27.818 | 1147 | LSE | |
| 11:26:41 | 21720.0 | 12 | AT | 21720.0 | 21740.0 | Venda | 27.803 | 1146 | LSE | |
| 11:26:41 | 21720.0 | 12 | AT | 21720.0 | 21740.0 | Venda | 27.803 | 1146 | LSE | |
| 11:26:41 | 21720.0 | 12 | AT | 21720.0 | 21740.0 | Venda | 27.803 | 1146 | LSE | |
| 11:26:11 | 21720.0 | 1 | O | 21720.0 | 21740.0 | Venda | 27.791 | 1145 | LSE | |
| 11:26:11 | 21720.0 | 1 | O | 21720.0 | 21740.0 | Venda | 27.791 | 1145 | LSE | |
| 11:26:11 | 21720.0 | 1 | O | 21720.0 | 21740.0 | Venda | 27.791 | 1145 | LSE | |
| 11:25:14 | 21720.0 | 3 | AT | 21720.0 | 21730.0 | Venda | 27.790 | 1144 | LSE | |
| 11:25:14 | 21720.0 | 3 | AT | 21720.0 | 21730.0 | Venda | 27.790 | 1144 | LSE | |
| 11:25:14 | 21720.0 | 3 | AT | 21720.0 | 21730.0 | Venda | 27.790 | 1144 | LSE | |
| 11:25:11 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.787 | 1143 | LSE | |
| 11:25:11 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.787 | 1143 | LSE | |
| 11:25:11 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.787 | 1143 | LSE | |
| 11:25:11 | 21720.0 | 9 | AT | 21720.0 | 21730.0 | Venda | 27.779 | 1142 | LSE | |
| 11:25:11 | 21720.0 | 9 | AT | 21720.0 | 21730.0 | Venda | 27.779 | 1142 | LSE | |
| 11:25:11 | 21720.0 | 9 | AT | 21720.0 | 21730.0 | Venda | 27.779 | 1142 | LSE | |
| 11:25:11 | 21730.0 | 48 | AT | 21720.0 | 21730.0 | Compra | 27.770 | 1141 | LSE | |
| 11:25:11 | 21730.0 | 48 | AT | 21720.0 | 21730.0 | Compra | 27.770 | 1141 | LSE | |
| 11:25:11 | 21730.0 | 48 | AT | 21720.0 | 21730.0 | Compra | 27.770 | 1141 | LSE | |
| 11:25:11 | 21730.0 | 6 | AT | 21720.0 | 21730.0 | Compra | 27.722 | 1140 | LSE | |
| 11:25:11 | 21730.0 | 6 | AT | 21720.0 | 21730.0 | Compra | 27.722 | 1140 | LSE | |
| 11:25:11 | 21730.0 | 6 | AT | 21720.0 | 21730.0 | Compra | 27.722 | 1140 | LSE | |
| 11:25:10 | 21720.0 | 37 | AT | 21710.0 | 21720.0 | Compra | 27.716 | 1139 | LSE | |
| 11:25:10 | 21720.0 | 37 | AT | 21710.0 | 21720.0 | Compra | 27.716 | 1139 | LSE | |
| 11:25:10 | 21720.0 | 37 | AT | 21710.0 | 21720.0 | Compra | 27.716 | 1139 | LSE | |
| 11:25:10 | 21720.0 | 1 | AT | 21710.0 | 21720.0 | Compra | 27.679 | 1138 | LSE | |
| 11:25:10 | 21720.0 | 1 | AT | 21710.0 | 21720.0 | Compra | 27.679 | 1138 | LSE | |
| 11:25:10 | 21720.0 | 1 | AT | 21710.0 | 21720.0 | Compra | 27.679 | 1138 | LSE | |
| 11:24:30 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 27.678 | 1137 | LSE | |
| 11:24:30 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 27.678 | 1137 | LSE | |
| 11:24:30 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 27.678 | 1137 | LSE | |
| 11:24:30 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 27.654 | 1136 | LSE | |
| 11:24:30 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 27.654 | 1136 | LSE | |
| 11:24:30 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 27.654 | 1136 | LSE | |
| 11:23:13 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 27.646 | 1135 | LSE | |
| 11:23:13 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 27.646 | 1135 | LSE | |
| 11:23:13 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 27.646 | 1135 | LSE | |
| 11:21:47 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.644 | 1134 | LSE | |
| 11:21:47 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.644 | 1134 | LSE | |
| 11:21:47 | 21720.0 | 8 | AT | 21720.0 | 21730.0 | Venda | 27.644 | 1134 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
