Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:30 | 21520.0 | 37 | AT | 21520.0 | 21540.0 | Venda | 56.652 | 2517 | LSE | |
| 13:04:30 | 21520.0 | 37 | AT | 21520.0 | 21540.0 | Venda | 56.652 | 2517 | LSE | |
| 13:04:30 | 21520.0 | 37 | AT | 21520.0 | 21540.0 | Venda | 56.652 | 2517 | LSE | |
| 13:04:30 | 21520.0 | 30 | AT | 21520.0 | 21540.0 | Venda | 56.615 | 2516 | LSE | |
| 13:04:30 | 21520.0 | 30 | AT | 21520.0 | 21540.0 | Venda | 56.615 | 2516 | LSE | |
| 13:04:30 | 21520.0 | 30 | AT | 21520.0 | 21540.0 | Venda | 56.615 | 2516 | LSE | |
| 13:04:17 | 21530.0 | 37 | AT | 21520.0 | 21530.0 | Compra | 56.585 | 2515 | LSE | |
| 13:04:17 | 21530.0 | 37 | AT | 21520.0 | 21530.0 | Compra | 56.585 | 2515 | LSE | |
| 13:04:17 | 21530.0 | 37 | AT | 21520.0 | 21530.0 | Compra | 56.585 | 2515 | LSE | |
| 13:04:17 | 21530.0 | 25 | AT | 21530.0 | 21540.0 | Venda | 56.548 | 2514 | LSE | |
| 13:04:17 | 21530.0 | 25 | AT | 21530.0 | 21540.0 | Venda | 56.548 | 2514 | LSE | |
| 13:04:17 | 21530.0 | 25 | AT | 21530.0 | 21540.0 | Venda | 56.548 | 2514 | LSE | |
| 13:04:17 | 21530.0 | 30 | AT | 21530.0 | 21540.0 | Venda | 56.523 | 2513 | LSE | |
| 13:04:17 | 21530.0 | 30 | AT | 21530.0 | 21540.0 | Venda | 56.523 | 2513 | LSE | |
| 13:04:17 | 21530.0 | 30 | AT | 21530.0 | 21540.0 | Venda | 56.523 | 2513 | LSE | |
| 13:04:16 | 21540.0 | 32 | AT | 21540.0 | 21550.0 | Venda | 56.493 | 2512 | LSE | |
| 13:04:16 | 21540.0 | 32 | AT | 21540.0 | 21550.0 | Venda | 56.493 | 2512 | LSE | |
| 13:04:16 | 21540.0 | 32 | AT | 21540.0 | 21550.0 | Venda | 56.493 | 2512 | LSE | |
| 13:04:16 | 21540.0 | 18 | AT | 21540.0 | 21550.0 | Venda | 56.461 | 2511 | LSE | |
| 13:04:16 | 21540.0 | 18 | AT | 21540.0 | 21550.0 | Venda | 56.461 | 2511 | LSE | |
| 13:04:16 | 21540.0 | 18 | AT | 21540.0 | 21550.0 | Venda | 56.461 | 2511 | LSE | |
| 13:04:16 | 21540.0 | 28 | AT | 21540.0 | 21550.0 | Venda | 56.443 | 2510 | LSE | |
| 13:04:16 | 21540.0 | 28 | AT | 21540.0 | 21550.0 | Venda | 56.443 | 2510 | LSE | |
| 13:04:16 | 21540.0 | 28 | AT | 21540.0 | 21550.0 | Venda | 56.443 | 2510 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.415 | 2509 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.415 | 2509 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.415 | 2509 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.407 | 2508 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.407 | 2508 | LSE | |
| 13:04:16 | 21540.0 | 8 | AT | 21540.0 | 21550.0 | Venda | 56.407 | 2508 | LSE | |
| 13:04:16 | 21550.0 | 30 | AT | 21550.0 | 21560.0 | Venda | 56.399 | 2507 | LSE | |
| 13:04:16 | 21550.0 | 30 | AT | 21550.0 | 21560.0 | Venda | 56.399 | 2507 | LSE | |
| 13:04:16 | 21550.0 | 30 | AT | 21550.0 | 21560.0 | Venda | 56.399 | 2507 | LSE | |
| 13:04:16 | 21550.0 | 4 | AT | 21550.0 | 21560.0 | Venda | 56.369 | 2506 | LSE | |
| 13:04:16 | 21550.0 | 4 | AT | 21550.0 | 21560.0 | Venda | 56.369 | 2506 | LSE | |
| 13:04:16 | 21550.0 | 4 | AT | 21550.0 | 21560.0 | Venda | 56.369 | 2506 | LSE | |
| 13:03:48 | 21550.0 | 2 | AT | 21550.0 | 21560.0 | Venda | 56.365 | 2505 | LSE | |
| 13:03:48 | 21550.0 | 2 | AT | 21550.0 | 21560.0 | Venda | 56.365 | 2505 | LSE | |
| 13:03:48 | 21550.0 | 2 | AT | 21550.0 | 21560.0 | Venda | 56.365 | 2505 | LSE | |
| 13:03:48 | 21560.0 | 9 | AT | 21560.0 | 21570.0 | Venda | 56.363 | 2504 | LSE | |
| 13:03:48 | 21560.0 | 9 | AT | 21560.0 | 21570.0 | Venda | 56.363 | 2504 | LSE | |
| 13:03:48 | 21560.0 | 9 | AT | 21560.0 | 21570.0 | Venda | 56.363 | 2504 | LSE | |
| 13:03:48 | 21560.0 | 8 | AT | 21560.0 | 21570.0 | Venda | 56.354 | 2503 | LSE | |
| 13:03:48 | 21560.0 | 8 | AT | 21560.0 | 21570.0 | Venda | 56.354 | 2503 | LSE | |
| 13:03:48 | 21560.0 | 8 | AT | 21560.0 | 21570.0 | Venda | 56.354 | 2503 | LSE | |
| 13:03:48 | 21560.0 | 3 | AT | 21560.0 | 21580.0 | Venda | 56.346 | 2502 | LSE | |
| 13:03:48 | 21560.0 | 3 | AT | 21560.0 | 21580.0 | Venda | 56.346 | 2502 | LSE | |
| 13:03:48 | 21560.0 | 3 | AT | 21560.0 | 21580.0 | Venda | 56.346 | 2502 | LSE | |
| 13:03:48 | 21560.0 | 2 | AT | 21560.0 | 21580.0 | Venda | 56.343 | 2501 | LSE | |
| 13:03:48 | 21560.0 | 2 | AT | 21560.0 | 21580.0 | Venda | 56.343 | 2501 | LSE | |
| 13:03:48 | 21560.0 | 2 | AT | 21560.0 | 21580.0 | Venda | 56.343 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
