Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:00 | 21730.0 | 3 | AT | 21730.0 | 21760.0 | Venda | 28.280 | 1167 | LSE | |
| 11:30:00 | 21730.0 | 3 | AT | 21730.0 | 21760.0 | Venda | 28.280 | 1167 | LSE | |
| 11:30:00 | 21730.0 | 3 | AT | 21730.0 | 21760.0 | Venda | 28.280 | 1167 | LSE | |
| 11:30:00 | 21730.0 | 34 | AT | 21730.0 | 21760.0 | Venda | 28.277 | 1166 | LSE | |
| 11:30:00 | 21730.0 | 34 | AT | 21730.0 | 21760.0 | Venda | 28.277 | 1166 | LSE | |
| 11:30:00 | 21730.0 | 34 | AT | 21730.0 | 21760.0 | Venda | 28.277 | 1166 | LSE | |
| 11:30:00 | 21730.0 | 63 | AT | 21730.0 | 21760.0 | Venda | 28.243 | 1165 | LSE | |
| 11:30:00 | 21730.0 | 63 | AT | 21730.0 | 21760.0 | Venda | 28.243 | 1165 | LSE | |
| 11:30:00 | 21730.0 | 63 | AT | 21730.0 | 21760.0 | Venda | 28.243 | 1165 | LSE | |
| 11:29:37 | 21760.0 | 3 | O | 21730.0 | 21760.0 | Compra | 28.180 | 1164 | LSE | |
| 11:29:37 | 21760.0 | 3 | O | 21730.0 | 21760.0 | Compra | 28.180 | 1164 | LSE | |
| 11:29:37 | 21760.0 | 3 | O | 21730.0 | 21760.0 | Compra | 28.180 | 1164 | LSE | |
| 11:28:05 | 21750.0 | 12 | AT | 21730.0 | 21750.0 | Compra | 28.177 | 1163 | LSE | |
| 11:28:05 | 21750.0 | 12 | AT | 21730.0 | 21750.0 | Compra | 28.177 | 1163 | LSE | |
| 11:28:05 | 21750.0 | 12 | AT | 21730.0 | 21750.0 | Compra | 28.177 | 1163 | LSE | |
| 11:28:05 | 21750.0 | 40 | AT | 21730.0 | 21750.0 | Compra | 28.165 | 1162 | LSE | |
| 11:28:05 | 21750.0 | 40 | AT | 21730.0 | 21750.0 | Compra | 28.165 | 1162 | LSE | |
| 11:28:05 | 21750.0 | 40 | AT | 21730.0 | 21750.0 | Compra | 28.165 | 1162 | LSE | |
| 11:28:04 | 21740.0 | 12 | AT | 21730.0 | 21740.0 | Compra | 28.125 | 1161 | LSE | |
| 11:28:04 | 21740.0 | 12 | AT | 21730.0 | 21740.0 | Compra | 28.125 | 1161 | LSE | |
| 11:28:04 | 21740.0 | 12 | AT | 21730.0 | 21740.0 | Compra | 28.125 | 1161 | LSE | |
| 11:28:04 | 21740.0 | 25 | AT | 21730.0 | 21740.0 | Compra | 28.113 | 1160 | LSE | |
| 11:28:04 | 21740.0 | 25 | AT | 21730.0 | 21740.0 | Compra | 28.113 | 1160 | LSE | |
| 11:28:04 | 21740.0 | 25 | AT | 21730.0 | 21740.0 | Compra | 28.113 | 1160 | LSE | |
| 11:28:04 | 21740.0 | 30 | AT | 21730.0 | 21740.0 | Compra | 28.088 | 1159 | LSE | |
| 11:28:04 | 21740.0 | 30 | AT | 21730.0 | 21740.0 | Compra | 28.088 | 1159 | LSE | |
| 11:28:04 | 21740.0 | 30 | AT | 21730.0 | 21740.0 | Compra | 28.088 | 1159 | LSE | |
| 11:28:00 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 28.058 | 1158 | LSE | |
| 11:28:00 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 28.058 | 1158 | LSE | |
| 11:28:00 | 21730.0 | 24 | AT | 21710.0 | 21730.0 | Compra | 28.058 | 1158 | LSE | |
| 11:28:00 | 21730.0 | 20 | AT | 21710.0 | 21730.0 | Compra | 28.034 | 1157 | LSE | |
| 11:28:00 | 21730.0 | 20 | AT | 21710.0 | 21730.0 | Compra | 28.034 | 1157 | LSE | |
| 11:28:00 | 21730.0 | 20 | AT | 21710.0 | 21730.0 | Compra | 28.034 | 1157 | LSE | |
| 11:26:42 | 21720.0 | 9 | AT | 21710.0 | 21720.0 | Compra | 28.014 | 1156 | LSE | |
| 11:26:42 | 21720.0 | 9 | AT | 21710.0 | 21720.0 | Compra | 28.014 | 1156 | LSE | |
| 11:26:42 | 21720.0 | 9 | AT | 21710.0 | 21720.0 | Compra | 28.014 | 1156 | LSE | |
| 11:26:42 | 21710.0 | 5 | AT | 21710.0 | 21730.0 | Venda | 28.005 | 1155 | LSE | |
| 11:26:42 | 21710.0 | 5 | AT | 21710.0 | 21730.0 | Venda | 28.005 | 1155 | LSE | |
| 11:26:42 | 21710.0 | 5 | AT | 21710.0 | 21730.0 | Venda | 28.005 | 1155 | LSE | |
| 11:26:42 | 21710.0 | 11 | AT | 21710.0 | 21730.0 | Venda | 28.000 | 1154 | LSE | |
| 11:26:42 | 21710.0 | 11 | AT | 21710.0 | 21730.0 | Venda | 28.000 | 1154 | LSE | |
| 11:26:42 | 21710.0 | 11 | AT | 21710.0 | 21730.0 | Venda | 28.000 | 1154 | LSE | |
| 11:26:41 | 21720.0 | 27 | AT | 21720.0 | 21730.0 | Venda | 27.989 | 1153 | LSE | |
| 11:26:41 | 21720.0 | 27 | AT | 21720.0 | 21730.0 | Venda | 27.989 | 1153 | LSE | |
| 11:26:41 | 21720.0 | 27 | AT | 21720.0 | 21730.0 | Venda | 27.989 | 1153 | LSE | |
| 11:26:41 | 21720.0 | 47 | AT | 21710.0 | 21730.0 | 27.962 | 1152 | LSE | ||
| 11:26:41 | 21720.0 | 47 | AT | 21710.0 | 21730.0 | 27.962 | 1152 | LSE | ||
| 11:26:41 | 21720.0 | 47 | AT | 21710.0 | 21730.0 | 27.962 | 1152 | LSE | ||
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE | |
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE | |
| 11:26:41 | 21720.0 | 20 | AT | 21720.0 | 21730.0 | Venda | 27.915 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
