Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:57 | 21970.0 | 18 | AT | 21970.0 | 21980.0 | Venda | 41.561 | 1817 | LSE | |
| 11:44:57 | 21970.0 | 18 | AT | 21970.0 | 21980.0 | Venda | 41.561 | 1817 | LSE | |
| 11:44:57 | 21970.0 | 18 | AT | 21970.0 | 21980.0 | Venda | 41.561 | 1817 | LSE | |
| 11:44:55 | 21980.0 | 17 | AT | 21970.0 | 21980.0 | Compra | 41.543 | 1816 | LSE | |
| 11:44:55 | 21980.0 | 17 | AT | 21970.0 | 21980.0 | Compra | 41.543 | 1816 | LSE | |
| 11:44:55 | 21980.0 | 17 | AT | 21970.0 | 21980.0 | Compra | 41.543 | 1816 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.526 | 1815 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.526 | 1815 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.526 | 1815 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.521 | 1814 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.521 | 1814 | LSE | |
| 11:44:55 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 41.521 | 1814 | LSE | |
| 11:44:55 | 21980.0 | 1 | AT | 21960.0 | 21980.0 | Compra | 41.516 | 1813 | LSE | |
| 11:44:55 | 21980.0 | 1 | AT | 21960.0 | 21980.0 | Compra | 41.516 | 1813 | LSE | |
| 11:44:55 | 21980.0 | 1 | AT | 21960.0 | 21980.0 | Compra | 41.516 | 1813 | LSE | |
| 11:44:45 | 21970.0 | 42 | AT | 21960.0 | 21970.0 | Compra | 41.515 | 1812 | LSE | |
| 11:44:45 | 21970.0 | 42 | AT | 21960.0 | 21970.0 | Compra | 41.515 | 1812 | LSE | |
| 11:44:45 | 21970.0 | 42 | AT | 21960.0 | 21970.0 | Compra | 41.515 | 1812 | LSE | |
| 11:44:45 | 21970.0 | 20 | AT | 21960.0 | 21970.0 | Compra | 41.473 | 1811 | LSE | |
| 11:44:45 | 21970.0 | 20 | AT | 21960.0 | 21970.0 | Compra | 41.473 | 1811 | LSE | |
| 11:44:45 | 21970.0 | 20 | AT | 21960.0 | 21970.0 | Compra | 41.473 | 1811 | LSE | |
| 11:44:45 | 21960.0 | 9 | AT | 21960.0 | 21970.0 | Venda | 41.453 | 1810 | LSE | |
| 11:44:45 | 21960.0 | 9 | AT | 21960.0 | 21970.0 | Venda | 41.453 | 1810 | LSE | |
| 11:44:45 | 21960.0 | 9 | AT | 21960.0 | 21970.0 | Venda | 41.453 | 1810 | LSE | |
| 11:44:45 | 21960.0 | 29 | AT | 21960.0 | 21980.0 | Venda | 41.444 | 1809 | LSE | |
| 11:44:45 | 21960.0 | 29 | AT | 21960.0 | 21980.0 | Venda | 41.444 | 1809 | LSE | |
| 11:44:45 | 21960.0 | 29 | AT | 21960.0 | 21980.0 | Venda | 41.444 | 1809 | LSE | |
| 11:44:45 | 21960.0 | 3 | AT | 21960.0 | 21980.0 | Venda | 41.415 | 1808 | LSE | |
| 11:44:45 | 21960.0 | 3 | AT | 21960.0 | 21980.0 | Venda | 41.415 | 1808 | LSE | |
| 11:44:45 | 21960.0 | 3 | AT | 21960.0 | 21980.0 | Venda | 41.415 | 1808 | LSE | |
| 11:44:45 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 41.412 | 1807 | LSE | |
| 11:44:45 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 41.412 | 1807 | LSE | |
| 11:44:45 | 21960.0 | 30 | AT | 21960.0 | 21980.0 | Venda | 41.412 | 1807 | LSE | |
| 11:44:42 | 21980.0 | 7 | AT | 21960.0 | 21980.0 | Compra | 41.382 | 1806 | LSE | |
| 11:44:42 | 21980.0 | 7 | AT | 21960.0 | 21980.0 | Compra | 41.382 | 1806 | LSE | |
| 11:44:42 | 21980.0 | 7 | AT | 21960.0 | 21980.0 | Compra | 41.382 | 1806 | LSE | |
| 11:44:40 | 21960.0 | 9 | AT | 21950.0 | 21960.0 | Compra | 41.375 | 1805 | LSE | |
| 11:44:40 | 21960.0 | 9 | AT | 21950.0 | 21960.0 | Compra | 41.375 | 1805 | LSE | |
| 11:44:40 | 21960.0 | 9 | AT | 21950.0 | 21960.0 | Compra | 41.375 | 1805 | LSE | |
| 11:44:40 | 21960.0 | 56 | AT | 21950.0 | 21960.0 | Compra | 41.366 | 1804 | LSE | |
| 11:44:40 | 21960.0 | 56 | AT | 21950.0 | 21960.0 | Compra | 41.366 | 1804 | LSE | |
| 11:44:40 | 21960.0 | 56 | AT | 21950.0 | 21960.0 | Compra | 41.366 | 1804 | LSE | |
| 11:44:40 | 21960.0 | 6 | AT | 21950.0 | 21960.0 | Compra | 41.310 | 1803 | LSE | |
| 11:44:40 | 21960.0 | 6 | AT | 21950.0 | 21960.0 | Compra | 41.310 | 1803 | LSE | |
| 11:44:40 | 21960.0 | 6 | AT | 21950.0 | 21960.0 | Compra | 41.310 | 1803 | LSE | |
| 11:44:40 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 41.304 | 1802 | LSE | |
| 11:44:40 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 41.304 | 1802 | LSE | |
| 11:44:40 | 21960.0 | 30 | AT | 21950.0 | 21960.0 | Compra | 41.304 | 1802 | LSE | |
| 11:44:40 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 41.274 | 1801 | LSE | |
| 11:44:40 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 41.274 | 1801 | LSE | |
| 11:44:40 | 21960.0 | 8 | AT | 21950.0 | 21960.0 | Compra | 41.274 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
