Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:02 | 21660.0 | 37 | AT | 21660.0 | 21670.0 | Venda | 53.745 | 2384 | LSE | |
| 12:42:02 | 21660.0 | 37 | AT | 21660.0 | 21670.0 | Venda | 53.745 | 2384 | LSE | |
| 12:42:02 | 21660.0 | 37 | AT | 21660.0 | 21670.0 | Venda | 53.745 | 2384 | LSE | |
| 12:41:57 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Compra | 53.708 | 2383 | LSE | |
| 12:41:57 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Compra | 53.708 | 2383 | LSE | |
| 12:41:57 | 21650.0 | 8 | AT | 21640.0 | 21650.0 | Compra | 53.708 | 2383 | LSE | |
| 12:41:57 | 21650.0 | 4 | AT | 21640.0 | 21650.0 | Compra | 53.700 | 2382 | LSE | |
| 12:41:57 | 21650.0 | 4 | AT | 21640.0 | 21650.0 | Compra | 53.700 | 2382 | LSE | |
| 12:41:57 | 21650.0 | 4 | AT | 21640.0 | 21650.0 | Compra | 53.700 | 2382 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21640.0 | 21650.0 | Compra | 53.696 | 2381 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21640.0 | 21650.0 | Compra | 53.696 | 2381 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21640.0 | 21650.0 | Compra | 53.696 | 2381 | LSE | |
| 12:41:57 | 21650.0 | 2 | AT | 21640.0 | 21650.0 | Compra | 53.693 | 2380 | LSE | |
| 12:41:57 | 21650.0 | 2 | AT | 21640.0 | 21650.0 | Compra | 53.693 | 2380 | LSE | |
| 12:41:57 | 21650.0 | 2 | AT | 21640.0 | 21650.0 | Compra | 53.693 | 2380 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.691 | 2379 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.691 | 2379 | LSE | |
| 12:41:57 | 21650.0 | 3 | AT | 21630.0 | 21650.0 | Compra | 53.691 | 2379 | LSE | |
| 12:41:57 | 21640.0 | 15 | AT | 21630.0 | 21640.0 | Compra | 53.688 | 2378 | LSE | |
| 12:41:57 | 21640.0 | 15 | AT | 21630.0 | 21640.0 | Compra | 53.688 | 2378 | LSE | |
| 12:41:57 | 21640.0 | 15 | AT | 21630.0 | 21640.0 | Compra | 53.688 | 2378 | LSE | |
| 12:41:57 | 21640.0 | 1 | AT | 21630.0 | 21640.0 | Compra | 53.673 | 2377 | LSE | |
| 12:41:57 | 21640.0 | 1 | AT | 21630.0 | 21640.0 | Compra | 53.673 | 2377 | LSE | |
| 12:41:57 | 21640.0 | 1 | AT | 21630.0 | 21640.0 | Compra | 53.673 | 2377 | LSE | |
| 12:41:57 | 21640.0 | 7 | AT | 21630.0 | 21640.0 | Compra | 53.672 | 2376 | LSE | |
| 12:41:57 | 21640.0 | 7 | AT | 21630.0 | 21640.0 | Compra | 53.672 | 2376 | LSE | |
| 12:41:57 | 21640.0 | 7 | AT | 21630.0 | 21640.0 | Compra | 53.672 | 2376 | LSE | |
| 12:41:46 | 21630.0 | 11 | AT | 21630.0 | 21640.0 | Venda | 53.665 | 2375 | LSE | |
| 12:41:46 | 21630.0 | 11 | AT | 21630.0 | 21640.0 | Venda | 53.665 | 2375 | LSE | |
| 12:41:46 | 21630.0 | 11 | AT | 21630.0 | 21640.0 | Venda | 53.665 | 2375 | LSE | |
| 12:41:46 | 21630.0 | 38 | AT | 21630.0 | 21640.0 | Venda | 53.654 | 2374 | LSE | |
| 12:41:46 | 21630.0 | 38 | AT | 21630.0 | 21640.0 | Venda | 53.654 | 2374 | LSE | |
| 12:41:46 | 21630.0 | 38 | AT | 21630.0 | 21640.0 | Venda | 53.654 | 2374 | LSE | |
| 12:41:45 | 21640.0 | 100 | AT | 21640.0 | 21660.0 | Venda | 53.616 | 2373 | LSE | |
| 12:41:45 | 21640.0 | 100 | AT | 21640.0 | 21660.0 | Venda | 53.616 | 2373 | LSE | |
| 12:41:45 | 21640.0 | 100 | AT | 21640.0 | 21660.0 | Venda | 53.616 | 2373 | LSE | |
| 12:41:45 | 21640.0 | 1 | AT | 21640.0 | 21660.0 | Venda | 53.516 | 2372 | LSE | |
| 12:41:45 | 21640.0 | 1 | AT | 21640.0 | 21660.0 | Venda | 53.516 | 2372 | LSE | |
| 12:41:45 | 21640.0 | 1 | AT | 21640.0 | 21660.0 | Venda | 53.516 | 2372 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.515 | 2371 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.515 | 2371 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.515 | 2371 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.513 | 2370 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.513 | 2370 | LSE | |
| 12:41:45 | 21640.0 | 2 | AT | 21640.0 | 21660.0 | Venda | 53.513 | 2370 | LSE | |
| 12:41:06 | 21720.0 | 6 | O | 21640.0 | 21660.0 | Compra | 53.511 | 2369 | LSE | |
| 12:41:06 | 21720.0 | 6 | O | 21640.0 | 21660.0 | Compra | 53.511 | 2369 | LSE | |
| 12:41:06 | 21720.0 | 6 | O | 21640.0 | 21660.0 | Compra | 53.511 | 2369 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.505 | 2368 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.505 | 2368 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.505 | 2368 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.503 | 2367 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.503 | 2367 | LSE | |
| 12:39:45 | 21650.0 | 2 | AT | 21650.0 | 21660.0 | Venda | 53.503 | 2367 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
