Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:01 | 21730.0 | 8 | O | 21710.0 | 21730.0 | Compra | 26.947 | 1084 | LSE | |
| 11:04:01 | 21730.0 | 8 | O | 21710.0 | 21730.0 | Compra | 26.947 | 1084 | LSE | |
| 11:04:01 | 21730.0 | 8 | O | 21710.0 | 21730.0 | Compra | 26.947 | 1084 | LSE | |
| 11:03:09 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 26.939 | 1083 | LSE | |
| 11:03:09 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 26.939 | 1083 | LSE | |
| 11:03:09 | 21730.0 | 8 | AT | 21710.0 | 21730.0 | Compra | 26.939 | 1083 | LSE | |
| 11:03:09 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.931 | 1082 | LSE | |
| 11:03:09 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.931 | 1082 | LSE | |
| 11:03:09 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.931 | 1082 | LSE | |
| 11:03:09 | 21730.0 | 7 | AT | 21710.0 | 21730.0 | Compra | 26.929 | 1081 | LSE | |
| 11:03:09 | 21730.0 | 7 | AT | 21710.0 | 21730.0 | Compra | 26.929 | 1081 | LSE | |
| 11:03:09 | 21730.0 | 7 | AT | 21710.0 | 21730.0 | Compra | 26.929 | 1081 | LSE | |
| 11:03:08 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.922 | 1080 | LSE | |
| 11:03:08 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.922 | 1080 | LSE | |
| 11:03:08 | 21730.0 | 2 | AT | 21710.0 | 21730.0 | Compra | 26.922 | 1080 | LSE | |
| 11:03:08 | 21720.0 | 7 | AT | 21700.0 | 21720.0 | Compra | 26.920 | 1079 | LSE | |
| 11:03:08 | 21720.0 | 7 | AT | 21700.0 | 21720.0 | Compra | 26.920 | 1079 | LSE | |
| 11:03:08 | 21720.0 | 7 | AT | 21700.0 | 21720.0 | Compra | 26.920 | 1079 | LSE | |
| 11:03:08 | 21720.0 | 71 | AT | 21700.0 | 21720.0 | Compra | 26.913 | 1078 | LSE | |
| 11:03:08 | 21720.0 | 71 | AT | 21700.0 | 21720.0 | Compra | 26.913 | 1078 | LSE | |
| 11:03:08 | 21720.0 | 71 | AT | 21700.0 | 21720.0 | Compra | 26.913 | 1078 | LSE | |
| 11:03:08 | 21720.0 | 36 | AT | 21700.0 | 21720.0 | Compra | 26.842 | 1077 | LSE | |
| 11:03:08 | 21720.0 | 36 | AT | 21700.0 | 21720.0 | Compra | 26.842 | 1077 | LSE | |
| 11:03:08 | 21720.0 | 36 | AT | 21700.0 | 21720.0 | Compra | 26.842 | 1077 | LSE | |
| 11:03:08 | 21710.0 | 17 | AT | 21690.0 | 21710.0 | Compra | 26.806 | 1076 | LSE | |
| 11:03:08 | 21710.0 | 17 | AT | 21690.0 | 21710.0 | Compra | 26.806 | 1076 | LSE | |
| 11:03:08 | 21710.0 | 17 | AT | 21690.0 | 21710.0 | Compra | 26.806 | 1076 | LSE | |
| 11:03:08 | 21710.0 | 4 | AT | 21690.0 | 21710.0 | Compra | 26.789 | 1075 | LSE | |
| 11:03:08 | 21710.0 | 4 | AT | 21690.0 | 21710.0 | Compra | 26.789 | 1075 | LSE | |
| 11:03:08 | 21710.0 | 4 | AT | 21690.0 | 21710.0 | Compra | 26.789 | 1075 | LSE | |
| 11:03:08 | 21710.0 | 21 | AT | 21690.0 | 21710.0 | Compra | 26.785 | 1074 | LSE | |
| 11:03:08 | 21710.0 | 21 | AT | 21690.0 | 21710.0 | Compra | 26.785 | 1074 | LSE | |
| 11:03:08 | 21710.0 | 21 | AT | 21690.0 | 21710.0 | Compra | 26.785 | 1074 | LSE | |
| 11:03:08 | 21710.0 | 2 | AT | 21690.0 | 21710.0 | Compra | 26.764 | 1073 | LSE | |
| 11:03:08 | 21710.0 | 2 | AT | 21690.0 | 21710.0 | Compra | 26.764 | 1073 | LSE | |
| 11:03:08 | 21710.0 | 2 | AT | 21690.0 | 21710.0 | Compra | 26.764 | 1073 | LSE | |
| 11:03:00 | 21700.0 | 20 | AT | 21680.0 | 21700.0 | Compra | 26.762 | 1072 | LSE | |
| 11:03:00 | 21700.0 | 20 | AT | 21680.0 | 21700.0 | Compra | 26.762 | 1072 | LSE | |
| 11:03:00 | 21700.0 | 20 | AT | 21680.0 | 21700.0 | Compra | 26.762 | 1072 | LSE | |
| 11:03:00 | 21700.0 | 22 | AT | 21680.0 | 21700.0 | Compra | 26.742 | 1071 | LSE | |
| 11:03:00 | 21700.0 | 22 | AT | 21680.0 | 21700.0 | Compra | 26.742 | 1071 | LSE | |
| 11:03:00 | 21700.0 | 22 | AT | 21680.0 | 21700.0 | Compra | 26.742 | 1071 | LSE | |
| 11:02:52 | 21690.0 | 27 | AT | 21670.0 | 21690.0 | Compra | 26.720 | 1070 | LSE | |
| 11:02:52 | 21690.0 | 27 | AT | 21670.0 | 21690.0 | Compra | 26.720 | 1070 | LSE | |
| 11:02:52 | 21690.0 | 27 | AT | 21670.0 | 21690.0 | Compra | 26.720 | 1070 | LSE | |
| 11:02:50 | 21680.0 | 13 | AT | 21670.0 | 21680.0 | Compra | 26.693 | 1069 | LSE | |
| 11:02:50 | 21680.0 | 13 | AT | 21670.0 | 21680.0 | Compra | 26.693 | 1069 | LSE | |
| 11:02:50 | 21680.0 | 13 | AT | 21670.0 | 21680.0 | Compra | 26.693 | 1069 | LSE | |
| 11:02:50 | 21670.0 | 5 | AT | 21670.0 | 21680.0 | Venda | 26.680 | 1068 | LSE | |
| 11:02:50 | 21670.0 | 5 | AT | 21670.0 | 21680.0 | Venda | 26.680 | 1068 | LSE | |
| 11:02:50 | 21670.0 | 5 | AT | 21670.0 | 21680.0 | Venda | 26.680 | 1068 | LSE | |
| 11:02:50 | 21670.0 | 12 | AT | 21670.0 | 21680.0 | Venda | 26.675 | 1067 | LSE | |
| 11:02:50 | 21670.0 | 12 | AT | 21670.0 | 21680.0 | Venda | 26.675 | 1067 | LSE | |
| 11:02:50 | 21670.0 | 12 | AT | 21670.0 | 21680.0 | Venda | 26.675 | 1067 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
