Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:36 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 419.193 | 651 | LSE | |
| 05:32:20 | 1070.0 | 338 | AT | 1070.0 | 1070.5 | Venda | 419.015 | 650 | LSE | |
| 05:32:20 | 1070.0 | 231 | AT | 1070.0 | 1070.5 | Venda | 418.677 | 649 | LSE | |
| 05:32:17 | 1070.0 | 178 | AT | 1069.5 | 1070.0 | Compra | 418.446 | 648 | LSE | |
| 05:32:11 | 1069.5 | 1900 | AT | 1069.0 | 1069.5 | Compra | 418.268 | 647 | LSE | |
| 05:32:01 | 1069.5 | 623 | AT | 1069.5 | 1070.0 | Venda | 416.368 | 646 | LSE | |
| 05:32:01 | 1069.5 | 530 | AT | 1069.5 | 1070.0 | Venda | 415.745 | 645 | LSE | |
| 05:32:01 | 1069.5 | 660 | AT | 1069.5 | 1070.0 | Venda | 415.215 | 644 | LSE | |
| 05:31:39 | 1070.0 | 64 | AT | 1070.0 | 1070.5 | Venda | 414.555 | 643 | LSE | |
| 05:31:39 | 1070.0 | 247 | AT | 1070.0 | 1070.5 | Venda | 414.491 | 642 | LSE | |
| 05:31:39 | 1070.0 | 47 | AT | 1070.0 | 1070.5 | Venda | 414.244 | 641 | LSE | |
| 05:31:39 | 1070.0 | 200 | AT | 1069.5 | 1070.0 | Compra | 414.197 | 640 | LSE | |
| 05:31:26 | 1070.0 | 309 | AT | 1069.5 | 1070.0 | Compra | 413.997 | 639 | LSE | |
| 05:31:26 | 1070.0 | 64 | AT | 1069.5 | 1070.0 | Compra | 413.688 | 638 | LSE | |
| 05:31:26 | 1070.0 | 114 | AT | 1069.5 | 1070.0 | Compra | 413.624 | 637 | LSE | |
| 05:31:26 | 1070.0 | 569 | AT | 1069.5 | 1070.0 | Compra | 413.510 | 636 | LSE | |
| 05:31:24 | 1069.5 | 330 | AT | 1069.5 | 1070.0 | Venda | 412.941 | 635 | LSE | |
| 05:31:24 | 1069.5 | 330 | AT | 1069.5 | 1070.0 | Venda | 412.611 | 634 | LSE | |
| 05:31:24 | 1069.5 | 330 | AT | 1069.5 | 1070.0 | Venda | 412.281 | 633 | LSE | |
| 05:31:24 | 1069.5 | 272 | AT | 1069.5 | 1070.0 | Venda | 411.951 | 632 | LSE | |
| 05:30:54 | 1069.5 | 1031 | AT | 1069.5 | 1070.0 | Venda | 411.679 | 631 | LSE | |
| 05:30:54 | 1070.0 | 124 | AT | 1069.5 | 1070.0 | Compra | 410.648 | 630 | LSE | |
| 05:30:54 | 1070.0 | 500 | AT | 1070.0 | 1070.5 | Venda | 410.524 | 629 | LSE | |
| 05:30:54 | 1070.0 | 480 | AT | 1070.0 | 1070.5 | Venda | 410.024 | 628 | LSE | |
| 05:30:54 | 1070.0 | 1222 | AT | 1070.0 | 1070.5 | Venda | 409.544 | 627 | LSE | |
| 05:30:41 | 1070.5 | 579 | AT | 1070.5 | 1071.0 | Venda | 408.322 | 626 | LSE | |
| 05:30:40 | 1070.5 | 58 | AT | 1070.5 | 1071.0 | Venda | 407.743 | 625 | LSE | |
| 05:30:40 | 1070.5 | 546 | AT | 1070.5 | 1071.0 | Venda | 407.685 | 624 | LSE | |
| 05:30:40 | 1070.5 | 58 | AT | 1070.5 | 1071.0 | Venda | 407.139 | 623 | LSE | |
| 05:30:40 | 1070.5 | 546 | AT | 1070.5 | 1071.0 | Venda | 407.081 | 622 | LSE | |
| 05:30:40 | 1070.5 | 58 | AT | 1070.5 | 1071.0 | Venda | 406.535 | 621 | LSE | |
| 05:30:40 | 1070.5 | 546 | AT | 1070.5 | 1071.0 | Venda | 406.477 | 620 | LSE | |
| 05:30:25 | 1070.5 | 207 | AT | 1070.0 | 1070.5 | Compra | 405.931 | 619 | LSE | |
| 05:30:25 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 405.724 | 618 | LSE | |
| 05:30:25 | 1070.5 | 566 | AT | 1070.0 | 1070.5 | Compra | 405.546 | 617 | LSE | |
| 05:29:49 | 1070.5 | 20 | O | 1070.0 | 1070.5 | Compra | 404.980 | 616 | LSE | |
| 05:29:01 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 404.960 | 615 | LSE | |
| 05:28:47 | 1070.5 | 109 | AT | 1070.5 | 1071.0 | Venda | 404.782 | 614 | LSE | |
| 05:28:47 | 1070.5 | 480 | AT | 1070.0 | 1070.5 | Compra | 404.673 | 613 | LSE | |
| 05:28:47 | 1070.5 | 144 | AT | 1070.5 | 1071.0 | Venda | 404.193 | 612 | LSE | |
| 05:28:47 | 1070.5 | 1024 | AT | 1070.5 | 1071.0 | Venda | 404.049 | 611 | LSE | |
| 05:28:47 | 1070.5 | 589 | AT | 1070.5 | 1071.0 | Venda | 403.025 | 610 | LSE | |
| 05:28:47 | 1070.5 | 288 | AT | 1070.5 | 1071.0 | Venda | 402.436 | 609 | LSE | |
| 05:28:47 | 1070.5 | 660 | AT | 1070.5 | 1071.0 | Venda | 402.148 | 608 | LSE | |
| 05:28:46 | 1070.5 | 452 | AT | 1070.0 | 1070.5 | Compra | 401.488 | 607 | LSE | |
| 05:28:46 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 401.036 | 606 | LSE | |
| 05:28:46 | 1070.5 | 370 | AT | 1070.0 | 1070.5 | Compra | 400.858 | 605 | LSE | |
| 05:28:46 | 1070.0 | 178 | AT | 1069.5 | 1070.0 | Compra | 400.488 | 604 | LSE | |
| 05:28:46 | 1069.5 | 153 | AT | 1069.0 | 1069.5 | Compra | 400.310 | 603 | LSE | |
| 05:28:46 | 1069.5 | 660 | AT | 1069.0 | 1069.5 | Compra | 400.157 | 602 | LSE | |
| 05:28:46 | 1069.0 | 971 | AT | 1068.5 | 1069.0 | Compra | 399.497 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
