Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:22 | 1074.0 | 59 | AT | 1073.5 | 1074.0 | Compra | 517.928 | 901 | LSE | |
| 05:55:21 | 1073.5 | 237 | AT | 1073.5 | 1074.0 | Venda | 517.869 | 900 | LSE | |
| 05:55:21 | 1073.5 | 643 | AT | 1073.0 | 1073.5 | Compra | 517.632 | 899 | LSE | |
| 05:55:21 | 1073.5 | 168 | AT | 1073.0 | 1073.5 | Compra | 516.989 | 898 | LSE | |
| 05:55:21 | 1073.5 | 826 | AT | 1073.0 | 1073.5 | Compra | 516.821 | 897 | LSE | |
| 05:55:21 | 1073.5 | 442 | AT | 1073.0 | 1073.5 | Compra | 515.995 | 896 | LSE | |
| 05:54:29 | 1073.5 | 182 | AT | 1073.5 | 1074.0 | Venda | 515.553 | 895 | LSE | |
| 05:54:29 | 1073.5 | 442 | AT | 1073.5 | 1074.0 | Venda | 515.371 | 894 | LSE | |
| 05:54:29 | 1073.5 | 623 | AT | 1073.0 | 1073.5 | Compra | 514.929 | 893 | LSE | |
| 05:54:29 | 1073.5 | 168 | AT | 1073.0 | 1073.5 | Compra | 514.306 | 892 | LSE | |
| 05:54:03 | 1073.5 | 381 | AT | 1073.5 | 1074.0 | Venda | 514.138 | 891 | LSE | |
| 05:53:49 | 1073.5 | 168 | AT | 1073.0 | 1073.5 | Compra | 513.757 | 890 | LSE | |
| 05:53:24 | 1073.0 | 605 | AT | 1073.0 | 1073.5 | Venda | 513.589 | 889 | LSE | |
| 05:53:07 | 1073.5 | 566 | AT | 1073.0 | 1073.5 | Compra | 512.984 | 888 | LSE | |
| 05:53:07 | 1073.5 | 16 | AT | 1073.0 | 1073.5 | Compra | 512.418 | 887 | LSE | |
| 05:53:07 | 1073.5 | 810 | AT | 1073.0 | 1073.5 | Compra | 512.402 | 886 | LSE | |
| 05:53:07 | 1073.5 | 178 | AT | 1073.0 | 1073.5 | Compra | 511.592 | 885 | LSE | |
| 05:53:04 | 1073.5 | 100 | O | 1072.5 | 1073.5 | Compra | 511.414 | 884 | LSE | |
| 05:52:23 | 1073.0 | 224 | AT | 1073.0 | 1073.5 | Venda | 511.314 | 883 | LSE | |
| 05:51:59 | 1072.97 | 257 | O | 1073.0 | 1073.5 | Venda | 511.090 | 882 | LSE | |
| 05:51:39 | 1073.0 | 749 | AT | 1073.0 | 1073.5 | Venda | 510.833 | 881 | LSE | |
| 05:51:39 | 1073.0 | 274 | AT | 1073.0 | 1073.5 | Venda | 510.084 | 880 | LSE | |
| 05:51:39 | 1073.0 | 450 | AT | 1073.0 | 1073.5 | Venda | 509.810 | 879 | LSE | |
| 05:51:39 | 1073.5 | 453 | AT | 1073.5 | 1074.0 | Venda | 509.360 | 878 | LSE | |
| 05:51:39 | 1073.5 | 173 | AT | 1073.5 | 1074.0 | Venda | 508.907 | 877 | LSE | |
| 05:51:39 | 1073.5 | 827 | AT | 1073.5 | 1074.0 | Venda | 508.734 | 876 | LSE | |
| 05:50:57 | 1074.0 | 210 | AT | 1073.5 | 1074.0 | Compra | 507.907 | 875 | LSE | |
| 05:50:57 | 1074.0 | 411 | AT | 1074.0 | 1074.5 | Venda | 507.697 | 874 | LSE | |
| 05:50:57 | 1074.0 | 710 | AT | 1074.0 | 1074.5 | Venda | 507.286 | 873 | LSE | |
| 05:50:57 | 1074.0 | 210 | AT | 1074.0 | 1074.5 | Venda | 506.576 | 872 | LSE | |
| 05:50:57 | 1074.0 | 826 | AT | 1074.0 | 1074.5 | Venda | 506.366 | 871 | LSE | |
| 05:50:57 | 1074.0 | 1303 | AT | 1074.0 | 1074.5 | Venda | 505.540 | 870 | LSE | |
| 05:50:29 | 1074.5 | 412 | AT | 1074.0 | 1074.5 | Compra | 504.237 | 869 | LSE | |
| 05:50:29 | 1074.5 | 414 | AT | 1074.0 | 1074.5 | Compra | 503.825 | 868 | LSE | |
| 05:50:29 | 1074.5 | 624 | AT | 1074.5 | 1075.0 | Venda | 503.411 | 867 | LSE | |
| 05:50:29 | 1074.5 | 604 | AT | 1074.0 | 1074.5 | Compra | 502.787 | 866 | LSE | |
| 05:50:29 | 1074.5 | 266 | AT | 1074.0 | 1074.5 | Compra | 502.183 | 865 | LSE | |
| 05:50:29 | 1074.5 | 1047 | AT | 1074.0 | 1074.5 | Compra | 501.917 | 864 | LSE | |
| 05:50:29 | 1074.5 | 178 | AT | 1074.0 | 1074.5 | Compra | 500.870 | 863 | LSE | |
| 05:50:29 | 1074.5 | 300 | AT | 1074.0 | 1074.5 | Compra | 500.692 | 862 | LSE | |
| 05:50:29 | 1074.5 | 113 | AT | 1074.0 | 1074.5 | Compra | 500.392 | 861 | LSE | |
| 05:50:29 | 1074.5 | 156 | AT | 1074.0 | 1074.5 | Compra | 500.279 | 860 | LSE | |
| 05:50:29 | 1074.0 | 195 | AT | 1073.5 | 1074.0 | Compra | 500.123 | 859 | LSE | |
| 05:50:29 | 1074.0 | 109 | AT | 1073.5 | 1074.0 | Compra | 499.928 | 858 | LSE | |
| 05:50:29 | 1074.0 | 1326 | AT | 1073.5 | 1074.0 | Compra | 499.819 | 857 | LSE | |
| 05:50:29 | 1074.0 | 178 | AT | 1073.5 | 1074.0 | Compra | 498.493 | 856 | LSE | |
| 05:50:07 | 1073.5 | 233 | AT | 1073.5 | 1074.0 | Venda | 498.315 | 855 | LSE | |
| 05:50:02 | 1073.5 | 141 | AT | 1073.5 | 1074.0 | Venda | 498.082 | 854 | LSE | |
| 05:50:02 | 1073.5 | 483 | AT | 1073.5 | 1074.0 | Venda | 497.941 | 853 | LSE | |
| 05:50:02 | 1073.5 | 480 | AT | 1073.5 | 1074.0 | Venda | 497.458 | 852 | LSE | |
| 05:50:02 | 1073.5 | 224 | AT | 1073.5 | 1074.0 | Venda | 496.978 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
