Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:30 | 1075.5 | 454 | AT | 1075.0 | 1075.5 | Compra | 1.701.711 | 2551 | LSE | |
| 09:43:31 | 1075.0 | 527 | AT | 1074.5 | 1075.0 | Compra | 1.701.257 | 2550 | LSE | |
| 09:43:31 | 1075.0 | 82 | AT | 1074.5 | 1075.0 | Compra | 1.700.730 | 2549 | LSE | |
| 09:43:31 | 1075.0 | 727 | AT | 1074.5 | 1075.0 | Compra | 1.700.648 | 2548 | LSE | |
| 09:42:41 | 1075.0 | 124 | AT | 1074.5 | 1075.0 | Compra | 1.699.921 | 2547 | LSE | |
| 09:42:41 | 1075.0 | 603 | AT | 1074.5 | 1075.0 | Compra | 1.699.797 | 2546 | LSE | |
| 09:42:06 | 1075.0 | 583 | AT | 1074.5 | 1075.0 | Compra | 1.699.194 | 2545 | LSE | |
| 09:42:06 | 1075.0 | 616 | AT | 1075.0 | 1075.5 | Venda | 1.698.611 | 2544 | LSE | |
| 09:42:06 | 1075.0 | 585 | AT | 1075.0 | 1075.5 | Venda | 1.697.995 | 2543 | LSE | |
| 09:40:10 | 1075.0 | 188 | AT | 1075.0 | 1075.5 | Venda | 1.697.410 | 2542 | LSE | |
| 09:40:10 | 1075.0 | 80 | AT | 1075.0 | 1075.5 | Venda | 1.697.222 | 2541 | LSE | |
| 09:40:10 | 1075.0 | 226 | AT | 1075.0 | 1075.5 | Venda | 1.697.142 | 2540 | LSE | |
| 09:40:10 | 1075.0 | 13 | AT | 1074.5 | 1075.0 | Compra | 1.696.916 | 2539 | LSE | |
| 09:40:10 | 1075.0 | 261 | AT | 1074.5 | 1075.0 | Compra | 1.696.903 | 2538 | LSE | |
| 09:40:10 | 1075.0 | 25 | AT | 1074.5 | 1075.0 | Compra | 1.696.642 | 2537 | LSE | |
| 09:40:10 | 1075.0 | 159 | AT | 1074.5 | 1075.0 | Compra | 1.696.617 | 2536 | LSE | |
| 09:40:10 | 1075.0 | 312 | AT | 1074.5 | 1075.0 | Compra | 1.696.458 | 2535 | LSE | |
| 09:40:10 | 1075.0 | 234 | AT | 1074.5 | 1075.0 | Compra | 1.696.146 | 2534 | LSE | |
| 09:40:01 | 1074.724 | 897 | O | 1074.5 | 1075.0 | Venda | 1.695.912 | 2533 | LSE | |
| 09:39:38 | 1075.0 | 495 | O | 1074.5 | 1075.0 | Compra | 1.695.015 | 2532 | LSE | |
| 09:37:30 | 1074.5 | 285 | AT | 1074.0 | 1074.5 | Compra | 1.694.520 | 2531 | LSE | |
| 09:37:30 | 1074.5 | 6 | AT | 1074.0 | 1074.5 | Compra | 1.694.235 | 2530 | LSE | |
| 09:37:30 | 1074.5 | 18 | AT | 1074.0 | 1074.5 | Compra | 1.694.229 | 2529 | LSE | |
| 09:37:00 | 1074.5 | 352 | AT | 1074.5 | 1075.0 | Venda | 1.694.211 | 2528 | LSE | |
| 09:37:00 | 1074.5 | 468 | AT | 1074.5 | 1075.0 | Venda | 1.693.859 | 2527 | LSE | |
| 09:37:00 | 1074.5 | 250 | AT | 1074.5 | 1075.0 | Venda | 1.693.391 | 2526 | LSE | |
| 09:37:00 | 1074.5 | 131 | AT | 1074.5 | 1075.0 | Venda | 1.693.141 | 2525 | LSE | |
| 09:37:00 | 1074.5 | 8 | AT | 1074.5 | 1075.0 | Venda | 1.693.010 | 2524 | LSE | |
| 09:36:30 | 1074.5 | 355 | AT | 1074.5 | 1075.0 | Venda | 1.693.002 | 2523 | LSE | |
| 09:36:30 | 1074.5 | 33 | AT | 1074.5 | 1075.0 | Venda | 1.692.647 | 2522 | LSE | |
| 09:36:30 | 1074.5 | 8 | AT | 1074.5 | 1075.0 | Venda | 1.692.614 | 2521 | LSE | |
| 09:35:52 | 1074.5 | 8 | AT | 1074.5 | 1075.0 | Venda | 1.692.606 | 2520 | LSE | |
| 09:35:52 | 1074.5 | 16 | AT | 1074.5 | 1075.0 | Venda | 1.692.598 | 2519 | LSE | |
| 09:35:52 | 1074.5 | 48 | AT | 1074.5 | 1075.0 | Venda | 1.692.582 | 2518 | LSE | |
| 09:35:52 | 1074.5 | 75 | AT | 1074.5 | 1075.0 | Venda | 1.692.534 | 2517 | LSE | |
| 09:35:52 | 1074.5 | 929 | AT | 1074.5 | 1075.0 | Venda | 1.692.459 | 2516 | LSE | |
| 09:35:51 | 1074.5 | 266 | AT | 1074.0 | 1074.5 | Compra | 1.691.530 | 2515 | LSE | |
| 09:35:27 | 1074.5 | 549 | AT | 1074.0 | 1074.5 | Compra | 1.691.264 | 2514 | LSE | |
| 09:35:27 | 1074.5 | 375 | AT | 1074.0 | 1074.5 | Compra | 1.690.715 | 2513 | LSE | |
| 09:35:27 | 1074.5 | 42 | AT | 1074.0 | 1074.5 | Compra | 1.690.340 | 2512 | LSE | |
| 09:35:27 | 1074.5 | 21 | AT | 1074.0 | 1074.5 | Compra | 1.690.298 | 2511 | LSE | |
| 09:35:27 | 1074.5 | 13 | AT | 1074.0 | 1074.5 | Compra | 1.690.277 | 2510 | LSE | |
| 09:33:14 | 1074.5 | 594 | AT | 1074.5 | 1075.0 | Venda | 1.690.264 | 2509 | LSE | |
| 09:33:14 | 1074.5 | 213 | AT | 1074.5 | 1075.0 | Venda | 1.689.670 | 2508 | LSE | |
| 09:33:14 | 1074.5 | 1382 | AT | 1074.5 | 1075.0 | Venda | 1.689.457 | 2507 | LSE | |
| 09:33:14 | 1074.5 | 28 | AT | 1074.5 | 1075.0 | Venda | 1.688.075 | 2506 | LSE | |
| 09:33:14 | 1074.5 | 406 | AT | 1074.5 | 1075.0 | Venda | 1.688.047 | 2505 | LSE | |
| 09:33:14 | 1074.5 | 406 | AT | 1074.5 | 1075.0 | Venda | 1.687.641 | 2504 | LSE | |
| 09:31:00 | 1075.0 | 928 | AT | 1075.0 | 1075.5 | Venda | 1.687.235 | 2503 | LSE | |
| 09:31:00 | 1075.0 | 624 | AT | 1075.0 | 1075.5 | Venda | 1.686.307 | 2502 | LSE | |
| 09:29:48 | 1075.0 | 201 | AT | 1075.0 | 1075.5 | Venda | 1.685.683 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
