Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:59 | 1072.5 | 14 | AT | 1072.0 | 1072.5 | Compra | 744.738 | 1451 | LSE | |
| 07:04:47 | 1072.5 | 1209 | AT | 1072.5 | 1073.0 | Venda | 744.724 | 1450 | LSE | |
| 07:04:47 | 1072.5 | 195 | AT | 1072.0 | 1072.5 | Compra | 743.515 | 1449 | LSE | |
| 07:03:41 | 1072.5 | 344 | AT | 1072.0 | 1072.5 | Compra | 743.320 | 1448 | LSE | |
| 07:03:41 | 1072.5 | 168 | AT | 1072.0 | 1072.5 | Compra | 742.976 | 1447 | LSE | |
| 07:03:41 | 1072.5 | 301 | AT | 1072.0 | 1072.5 | Compra | 742.808 | 1446 | LSE | |
| 07:03:41 | 1072.5 | 14 | AT | 1072.0 | 1072.5 | Compra | 742.507 | 1445 | LSE | |
| 07:02:44 | 1072.265 | 120 | O | 1072.0 | 1072.5 | Compra | 742.493 | 1444 | LSE | |
| 07:02:27 | 1072.5 | 178 | AT | 1072.0 | 1072.5 | Compra | 742.373 | 1443 | LSE | |
| 07:02:27 | 1072.5 | 623 | AT | 1072.0 | 1072.5 | Compra | 742.195 | 1442 | LSE | |
| 07:02:27 | 1072.5 | 296 | AT | 1072.0 | 1072.5 | Compra | 741.572 | 1441 | LSE | |
| 07:02:21 | 1072.5 | 641 | AT | 1072.5 | 1073.0 | Venda | 741.276 | 1440 | LSE | |
| 07:02:21 | 1072.5 | 699 | AT | 1072.5 | 1073.0 | Venda | 740.635 | 1439 | LSE | |
| 07:02:10 | 1072.5 | 40 | O | 1072.5 | 1073.0 | Venda | 739.936 | 1438 | LSE | |
| 07:02:07 | 1072.5 | 80 | O | 1072.5 | 1073.0 | Venda | 739.896 | 1437 | LSE | |
| 07:02:07 | 1072.5 | 39 | O | 1072.5 | 1073.0 | Venda | 739.816 | 1436 | LSE | |
| 07:02:06 | 1072.5 | 80 | O | 1072.5 | 1073.0 | Venda | 739.777 | 1435 | LSE | |
| 07:02:06 | 1072.5 | 23 | O | 1072.5 | 1073.0 | Venda | 739.697 | 1434 | LSE | |
| 07:01:59 | 1072.5 | 178 | AT | 1072.0 | 1072.5 | Compra | 739.674 | 1433 | LSE | |
| 07:01:59 | 1072.5 | 268 | AT | 1072.0 | 1072.5 | Compra | 739.496 | 1432 | LSE | |
| 07:01:59 | 1072.5 | 113 | AT | 1072.0 | 1072.5 | Compra | 739.228 | 1431 | LSE | |
| 07:01:59 | 1072.5 | 100 | AT | 1072.0 | 1072.5 | Compra | 739.115 | 1430 | LSE | |
| 07:01:59 | 1072.5 | 18 | AT | 1072.0 | 1072.5 | Compra | 739.015 | 1429 | LSE | |
| 07:01:12 | 1072.0 | 100 | AT | 1072.0 | 1072.5 | Venda | 738.997 | 1428 | LSE | |
| 07:01:12 | 1072.0 | 466 | AT | 1072.0 | 1072.5 | Venda | 738.897 | 1427 | LSE | |
| 07:01:12 | 1072.0 | 285 | AT | 1072.0 | 1072.5 | Venda | 738.431 | 1426 | LSE | |
| 07:01:12 | 1072.0 | 1615 | AT | 1072.0 | 1072.5 | Venda | 738.146 | 1425 | LSE | |
| 07:01:12 | 1072.0 | 582 | AT | 1072.0 | 1072.5 | Venda | 736.531 | 1424 | LSE | |
| 07:01:12 | 1072.0 | 236 | AT | 1072.0 | 1072.5 | Venda | 735.949 | 1423 | LSE | |
| 07:01:12 | 1072.5 | 10 | AT | 1072.0 | 1072.5 | Compra | 735.713 | 1422 | LSE | |
| 07:01:12 | 1072.5 | 53 | AT | 1072.0 | 1072.5 | Compra | 735.703 | 1421 | LSE | |
| 07:01:12 | 1072.5 | 178 | AT | 1072.0 | 1072.5 | Compra | 735.650 | 1420 | LSE | |
| 07:01:09 | 1072.0 | 208 | AT | 1072.0 | 1072.5 | Venda | 735.472 | 1419 | LSE | |
| 07:01:09 | 1072.0 | 57 | AT | 1071.5 | 1072.0 | Compra | 735.264 | 1418 | LSE | |
| 07:01:09 | 1072.0 | 10 | AT | 1071.5 | 1072.0 | Compra | 735.207 | 1417 | LSE | |
| 07:01:09 | 1072.0 | 171 | AT | 1071.5 | 1072.0 | Compra | 735.197 | 1416 | LSE | |
| 07:01:09 | 1072.0 | 178 | AT | 1071.5 | 1072.0 | Compra | 735.026 | 1415 | LSE | |
| 07:00:21 | 1071.735 | 152 | O | 1071.5 | 1072.0 | Venda | 734.848 | 1414 | LSE | |
| 07:00:01 | 1071.5 | 51 | AT | 1071.5 | 1072.0 | Venda | 734.696 | 1413 | LSE | |
| 06:59:50 | 1071.5 | 584 | AT | 1071.5 | 1072.0 | Venda | 734.645 | 1412 | LSE | |
| 06:59:50 | 1071.5 | 936 | AT | 1071.5 | 1072.0 | Venda | 734.061 | 1411 | LSE | |
| 06:59:50 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 733.125 | 1410 | LSE | |
| 06:59:50 | 1071.5 | 110 | AT | 1071.0 | 1071.5 | Compra | 732.947 | 1409 | LSE | |
| 06:59:03 | 1071.0 | 168 | AT | 1070.5 | 1071.0 | Compra | 732.837 | 1408 | LSE | |
| 06:59:03 | 1071.0 | 273 | AT | 1070.5 | 1071.0 | Compra | 732.669 | 1407 | LSE | |
| 06:59:03 | 1071.0 | 263 | AT | 1070.5 | 1071.0 | Compra | 732.396 | 1406 | LSE | |
| 06:58:42 | 1071.0 | 178 | AT | 1070.5 | 1071.0 | Compra | 732.133 | 1405 | LSE | |
| 06:58:42 | 1071.0 | 288 | AT | 1070.5 | 1071.0 | Compra | 731.955 | 1404 | LSE | |
| 06:58:42 | 1071.0 | 1162 | AT | 1070.5 | 1071.0 | Compra | 731.667 | 1403 | LSE | |
| 06:58:42 | 1071.0 | 271 | AT | 1070.5 | 1071.0 | Compra | 730.505 | 1402 | LSE | |
| 06:58:34 | 1070.5 | 699 | AT | 1070.5 | 1071.0 | Venda | 730.234 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
