Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:29 | 1075.0 | 15 | AT | 1075.0 | 1075.5 | Venda | 1.358.070 | 1901 | LSE | |
| 07:56:29 | 1075.0 | 15 | AT | 1075.0 | 1075.5 | Venda | 1.358.055 | 1900 | LSE | |
| 07:56:15 | 1075.0 | 11 | AT | 1075.0 | 1075.5 | Venda | 1.358.040 | 1899 | LSE | |
| 07:56:14 | 1075.0 | 42 | AT | 1075.0 | 1075.5 | Venda | 1.358.029 | 1898 | LSE | |
| 07:56:14 | 1075.0 | 16 | AT | 1075.0 | 1075.5 | Venda | 1.357.987 | 1897 | LSE | |
| 07:56:14 | 1075.0 | 16 | AT | 1075.0 | 1075.5 | Venda | 1.357.971 | 1896 | LSE | |
| 07:56:12 | 1075.0 | 3 | AT | 1074.5 | 1075.0 | Compra | 1.357.955 | 1895 | LSE | |
| 07:56:12 | 1075.0 | 315 | AT | 1074.5 | 1075.0 | Compra | 1.357.952 | 1894 | LSE | |
| 07:56:00 | 1074.5 | 11 | AT | 1074.5 | 1075.0 | Venda | 1.357.637 | 1893 | LSE | |
| 07:55:59 | 1074.5 | 42 | AT | 1074.5 | 1075.0 | Venda | 1.357.626 | 1892 | LSE | |
| 07:55:59 | 1074.5 | 15 | AT | 1074.5 | 1075.0 | Venda | 1.357.584 | 1891 | LSE | |
| 07:55:59 | 1074.5 | 15 | AT | 1074.5 | 1075.0 | Venda | 1.357.569 | 1890 | LSE | |
| 07:55:56 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.357.554 | 1889 | LSE | |
| 07:55:44 | 1074.0 | 42 | AT | 1074.0 | 1075.0 | Venda | 1.357.551 | 1888 | LSE | |
| 07:55:44 | 1074.0 | 15 | AT | 1074.0 | 1075.0 | Venda | 1.357.509 | 1887 | LSE | |
| 07:55:44 | 1074.0 | 15 | AT | 1074.0 | 1075.0 | Venda | 1.357.494 | 1886 | LSE | |
| 07:55:44 | 1074.5 | 293 | AT | 1074.0 | 1074.5 | Compra | 1.357.479 | 1885 | LSE | |
| 07:55:44 | 1074.5 | 11 | AT | 1074.0 | 1074.5 | Compra | 1.357.186 | 1884 | LSE | |
| 07:55:40 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.357.175 | 1883 | LSE | |
| 07:55:30 | 1074.5 | 287 | AT | 1074.0 | 1074.5 | Compra | 1.357.172 | 1882 | LSE | |
| 07:55:30 | 1074.0 | 10 | AT | 1074.0 | 1074.5 | Venda | 1.356.885 | 1881 | LSE | |
| 07:55:29 | 1074.0 | 42 | AT | 1074.0 | 1074.5 | Venda | 1.356.875 | 1880 | LSE | |
| 07:55:29 | 1074.0 | 15 | AT | 1074.0 | 1074.5 | Venda | 1.356.833 | 1879 | LSE | |
| 07:55:29 | 1074.0 | 15 | AT | 1074.0 | 1074.5 | Venda | 1.356.818 | 1878 | LSE | |
| 07:55:28 | 1074.5 | 58 | AT | 1074.0 | 1074.5 | Compra | 1.356.803 | 1877 | LSE | |
| 07:55:28 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.356.745 | 1876 | LSE | |
| 07:55:28 | 1074.5 | 181 | AT | 1074.0 | 1074.5 | Compra | 1.356.742 | 1875 | LSE | |
| 07:55:28 | 1074.5 | 118 | AT | 1074.0 | 1074.5 | Compra | 1.356.561 | 1874 | LSE | |
| 07:55:24 | 1074.5 | 470 | AT | 1074.5 | 1075.0 | Venda | 1.356.443 | 1873 | LSE | |
| 07:55:19 | 1075.0 | 124 | AT | 1074.5 | 1075.0 | Compra | 1.355.973 | 1872 | LSE | |
| 07:55:19 | 1075.0 | 24 | AT | 1074.5 | 1075.0 | Compra | 1.355.849 | 1871 | LSE | |
| 07:55:19 | 1075.0 | 1831 | AT | 1074.5 | 1075.0 | Compra | 1.355.825 | 1870 | LSE | |
| 07:55:19 | 1075.0 | 268 | AT | 1074.5 | 1075.0 | Compra | 1.353.994 | 1869 | LSE | |
| 07:55:19 | 1075.0 | 279 | AT | 1074.5 | 1075.0 | Compra | 1.353.726 | 1868 | LSE | |
| 07:55:19 | 1075.0 | 601 | AT | 1074.5 | 1075.0 | Compra | 1.353.447 | 1867 | LSE | |
| 07:55:14 | 1074.0 | 42 | AT | 1074.0 | 1075.0 | Venda | 1.352.846 | 1866 | LSE | |
| 07:55:14 | 1074.0 | 16 | AT | 1074.0 | 1075.0 | Venda | 1.352.804 | 1865 | LSE | |
| 07:55:14 | 1074.5 | 1294 | AT | 1074.5 | 1075.0 | Venda | 1.352.788 | 1864 | LSE | |
| 07:55:14 | 1074.5 | 597 | AT | 1074.0 | 1074.5 | Compra | 1.351.494 | 1863 | LSE | |
| 07:55:14 | 1074.5 | 11 | AT | 1074.0 | 1074.5 | Compra | 1.350.897 | 1862 | LSE | |
| 07:55:14 | 1074.0 | 16 | AT | 1074.0 | 1074.5 | Venda | 1.350.886 | 1861 | LSE | |
| 07:55:09 | 1074.5 | 9 | AT | 1074.0 | 1074.5 | Compra | 1.350.870 | 1860 | LSE | |
| 07:55:09 | 1074.5 | 25 | AT | 1074.0 | 1074.5 | Compra | 1.350.861 | 1859 | LSE | |
| 07:55:09 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.350.836 | 1858 | LSE | |
| 07:55:00 | 1074.0 | 10 | AT | 1074.0 | 1075.0 | Venda | 1.350.833 | 1857 | LSE | |
| 07:55:00 | 1074.0 | 3 | AT | 1074.0 | 1075.0 | Venda | 1.350.823 | 1856 | LSE | |
| 07:54:59 | 1074.0 | 42 | AT | 1074.0 | 1075.0 | Venda | 1.350.820 | 1855 | LSE | |
| 07:54:59 | 1074.5 | 271 | AT | 1074.5 | 1075.0 | Venda | 1.350.778 | 1854 | LSE | |
| 07:54:59 | 1074.5 | 299 | AT | 1074.5 | 1075.0 | Venda | 1.350.507 | 1853 | LSE | |
| 07:54:59 | 1074.5 | 249 | AT | 1074.5 | 1075.0 | Venda | 1.350.208 | 1852 | LSE | |
| 07:54:59 | 1074.5 | 1045 | AT | 1074.5 | 1075.0 | Venda | 1.349.959 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
