Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:47 | 1078.5 | 363 | AT | 1078.5 | 1079.0 | Venda | 2.303.220 | 3701 | LSE | |
| 12:05:25 | 1078.5 | 19 | AT | 1078.0 | 1078.5 | Compra | 2.302.857 | 3700 | LSE | |
| 12:05:25 | 1078.5 | 178 | AT | 1078.0 | 1078.5 | Compra | 2.302.838 | 3699 | LSE | |
| 12:05:01 | 1078.5 | 733 | AT | 1078.5 | 1079.0 | Venda | 2.302.660 | 3698 | LSE | |
| 12:05:01 | 1078.5 | 237 | AT | 1078.5 | 1079.0 | Venda | 2.301.927 | 3697 | LSE | |
| 12:05:01 | 1078.5 | 45 | AT | 1078.5 | 1079.0 | Venda | 2.301.690 | 3696 | LSE | |
| 12:05:01 | 1078.5 | 45 | AT | 1078.5 | 1079.0 | Venda | 2.301.645 | 3695 | LSE | |
| 12:05:01 | 1078.5 | 52 | AT | 1078.5 | 1079.0 | Venda | 2.301.600 | 3694 | LSE | |
| 12:05:01 | 1078.5 | 29 | AT | 1078.0 | 1078.5 | Compra | 2.301.548 | 3693 | LSE | |
| 12:05:01 | 1078.5 | 178 | AT | 1078.0 | 1078.5 | Compra | 2.301.519 | 3692 | LSE | |
| 12:05:01 | 1078.5 | 458 | AT | 1078.0 | 1078.5 | Compra | 2.301.341 | 3691 | LSE | |
| 12:05:01 | 1078.5 | 1428 | AT | 1078.0 | 1078.5 | Compra | 2.300.883 | 3690 | LSE | |
| 12:05:00 | 1078.5 | 1114 | AT | 1078.0 | 1078.5 | Compra | 2.299.455 | 3689 | LSE | |
| 12:05:00 | 1078.5 | 178 | AT | 1078.0 | 1078.5 | Compra | 2.298.341 | 3688 | LSE | |
| 12:04:15 | 1078.0 | 201 | AT | 1077.5 | 1078.0 | Compra | 2.298.163 | 3687 | LSE | |
| 12:04:15 | 1078.0 | 334 | AT | 1078.0 | 1078.5 | Venda | 2.297.962 | 3686 | LSE | |
| 12:04:15 | 1078.0 | 23 | AT | 1077.5 | 1078.0 | Compra | 2.297.628 | 3685 | LSE | |
| 12:04:15 | 1078.0 | 113 | AT | 1077.5 | 1078.0 | Compra | 2.297.605 | 3684 | LSE | |
| 12:04:15 | 1078.0 | 192 | AT | 1077.5 | 1078.0 | Compra | 2.297.492 | 3683 | LSE | |
| 12:03:47 | 1077.5 | 168 | AT | 1077.5 | 1078.0 | Venda | 2.297.300 | 3682 | LSE | |
| 12:03:47 | 1077.5 | 297 | AT | 1077.0 | 1077.5 | Compra | 2.297.132 | 3681 | LSE | |
| 12:03:47 | 1077.5 | 840 | AT | 1077.0 | 1077.5 | Compra | 2.296.835 | 3680 | LSE | |
| 12:03:47 | 1077.5 | 447 | AT | 1077.5 | 1078.0 | Venda | 2.295.995 | 3679 | LSE | |
| 12:03:47 | 1077.5 | 348 | AT | 1077.5 | 1078.0 | Venda | 2.295.548 | 3678 | LSE | |
| 12:03:29 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.295.200 | 3677 | LSE | |
| 12:03:29 | 1077.5 | 56 | AT | 1077.0 | 1077.5 | Compra | 2.295.022 | 3676 | LSE | |
| 12:03:29 | 1077.5 | 1137 | AT | 1077.0 | 1077.5 | Compra | 2.294.966 | 3675 | LSE | |
| 12:03:28 | 1077.5 | 351 | AT | 1077.5 | 1078.0 | Venda | 2.293.829 | 3674 | LSE | |
| 12:03:27 | 1077.5 | 1175 | AT | 1077.5 | 1078.0 | Venda | 2.293.478 | 3673 | LSE | |
| 12:03:27 | 1077.5 | 290 | AT | 1077.5 | 1078.0 | Venda | 2.292.303 | 3672 | LSE | |
| 12:02:45 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.292.013 | 3671 | LSE | |
| 12:02:44 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.291.835 | 3670 | LSE | |
| 12:02:43 | 1077.736 | 90 | O | 1077.0 | 1077.5 | Compra | 2.291.657 | 3669 | LSE | |
| 12:02:43 | 1077.5 | 453 | AT | 1077.5 | 1078.0 | Venda | 2.291.567 | 3668 | LSE | |
| 12:02:43 | 1077.5 | 314 | AT | 1077.5 | 1078.0 | Venda | 2.291.114 | 3667 | LSE | |
| 12:02:11 | 1078.0 | 380 | AT | 1077.5 | 1078.0 | Compra | 2.290.800 | 3666 | LSE | |
| 12:02:11 | 1078.0 | 178 | AT | 1077.5 | 1078.0 | Compra | 2.290.420 | 3665 | LSE | |
| 12:01:54 | 1077.5 | 32 | AT | 1077.0 | 1077.5 | Compra | 2.290.242 | 3664 | LSE | |
| 12:01:54 | 1077.5 | 19 | AT | 1077.0 | 1077.5 | Compra | 2.290.210 | 3663 | LSE | |
| 12:01:54 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.290.191 | 3662 | LSE | |
| 12:01:48 | 1077.265 | 90 | O | 1077.0 | 1077.5 | Compra | 2.290.013 | 3661 | LSE | |
| 12:01:33 | 1077.5 | 475 | AT | 1077.5 | 1078.0 | Venda | 2.289.923 | 3660 | LSE | |
| 12:01:30 | 1077.5 | 485 | AT | 1077.5 | 1078.0 | Venda | 2.289.448 | 3659 | LSE | |
| 12:01:28 | 1077.5 | 550 | AT | 1077.0 | 1077.5 | Compra | 2.288.963 | 3658 | LSE | |
| 12:01:28 | 1077.5 | 1137 | AT | 1077.0 | 1077.5 | Compra | 2.288.413 | 3657 | LSE | |
| 12:01:28 | 1077.5 | 329 | AT | 1077.5 | 1078.0 | Venda | 2.287.276 | 3656 | LSE | |
| 12:01:28 | 1077.5 | 196 | AT | 1077.5 | 1078.0 | Venda | 2.286.947 | 3655 | LSE | |
| 12:01:28 | 1077.5 | 755 | AT | 1077.5 | 1078.0 | Venda | 2.286.751 | 3654 | LSE | |
| 12:01:23 | 1077.5 | 65 | AT | 1077.5 | 1078.0 | Venda | 2.285.996 | 3653 | LSE | |
| 12:01:23 | 1077.5 | 117 | AT | 1077.5 | 1078.0 | Venda | 2.285.931 | 3652 | LSE | |
| 12:01:23 | 1077.5 | 198 | AT | 1077.5 | 1078.0 | Venda | 2.285.814 | 3651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
