Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:15 | 1077.0 | 1137 | AT | 1076.5 | 1077.0 | Compra | 2.345.805 | 3801 | LSE | |
| 12:17:15 | 1077.0 | 282 | AT | 1077.0 | 1077.5 | Venda | 2.344.668 | 3800 | LSE | |
| 12:17:13 | 1077.0 | 168 | AT | 1076.5 | 1077.0 | Compra | 2.344.386 | 3799 | LSE | |
| 12:17:09 | 1077.0 | 270 | AT | 1077.0 | 1077.5 | Venda | 2.344.218 | 3798 | LSE | |
| 12:17:08 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.343.948 | 3797 | LSE | |
| 12:17:08 | 1077.0 | 50 | AT | 1076.5 | 1077.0 | Compra | 2.343.770 | 3796 | LSE | |
| 12:17:08 | 1077.0 | 82 | AT | 1076.5 | 1077.0 | Compra | 2.343.720 | 3795 | LSE | |
| 12:16:14 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.343.638 | 3794 | LSE | |
| 12:16:14 | 1077.0 | 101 | AT | 1076.5 | 1077.0 | Compra | 2.343.460 | 3793 | LSE | |
| 12:16:13 | 1077.0 | 813 | AT | 1077.0 | 1077.5 | Venda | 2.343.359 | 3792 | LSE | |
| 12:16:13 | 1077.0 | 338 | AT | 1077.0 | 1077.5 | Venda | 2.342.546 | 3791 | LSE | |
| 12:16:13 | 1077.0 | 821 | AT | 1077.0 | 1077.5 | Venda | 2.342.208 | 3790 | LSE | |
| 12:15:31 | 1077.0 | 291 | AT | 1077.0 | 1077.5 | Venda | 2.341.387 | 3789 | LSE | |
| 12:15:10 | 1077.0 | 37 | AT | 1076.5 | 1077.0 | Compra | 2.341.096 | 3788 | LSE | |
| 12:15:10 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.341.059 | 3787 | LSE | |
| 12:15:07 | 1077.0 | 26 | AT | 1076.5 | 1077.0 | Compra | 2.340.881 | 3786 | LSE | |
| 12:15:07 | 1077.0 | 38 | AT | 1076.5 | 1077.0 | Compra | 2.340.855 | 3785 | LSE | |
| 12:15:05 | 1077.0 | 96 | AT | 1077.0 | 1077.5 | Venda | 2.340.817 | 3784 | LSE | |
| 12:15:05 | 1077.0 | 628 | AT | 1077.0 | 1077.5 | Venda | 2.340.721 | 3783 | LSE | |
| 12:14:29 | 1077.0 | 28 | AT | 1076.5 | 1077.0 | Compra | 2.340.093 | 3782 | LSE | |
| 12:14:29 | 1077.0 | 19 | AT | 1076.5 | 1077.0 | Compra | 2.340.065 | 3781 | LSE | |
| 12:14:29 | 1077.0 | 169 | AT | 1076.5 | 1077.0 | Compra | 2.340.046 | 3780 | LSE | |
| 12:14:13 | 1076.735 | 564 | O | 1076.5 | 1077.0 | Venda | 2.339.877 | 3779 | LSE | |
| 12:14:12 | 1077.0 | 171 | AT | 1076.5 | 1077.0 | Compra | 2.339.313 | 3778 | LSE | |
| 12:14:00 | 1077.0 | 1356 | AT | 1077.0 | 1077.5 | Venda | 2.339.142 | 3777 | LSE | |
| 12:13:56 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.337.786 | 3776 | LSE | |
| 12:13:26 | 1077.0 | 154 | AT | 1077.0 | 1077.5 | Venda | 2.337.608 | 3775 | LSE | |
| 12:13:26 | 1077.0 | 416 | AT | 1077.0 | 1077.5 | Venda | 2.337.454 | 3774 | LSE | |
| 12:13:26 | 1077.0 | 357 | AT | 1077.0 | 1077.5 | Venda | 2.337.038 | 3773 | LSE | |
| 12:13:14 | 1077.264 | 400 | O | 1077.0 | 1077.5 | Compra | 2.336.681 | 3772 | LSE | |
| 12:12:35 | 1077.5 | 631 | AT | 1077.5 | 1078.0 | Venda | 2.336.281 | 3771 | LSE | |
| 12:12:35 | 1077.5 | 1137 | AT | 1077.5 | 1078.0 | Venda | 2.335.650 | 3770 | LSE | |
| 12:12:32 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.334.513 | 3769 | LSE | |
| 12:12:21 | 1077.5 | 1137 | AT | 1077.0 | 1077.5 | Compra | 2.334.335 | 3768 | LSE | |
| 12:12:21 | 1077.5 | 691 | AT | 1077.5 | 1078.0 | Venda | 2.333.198 | 3767 | LSE | |
| 12:12:21 | 1077.5 | 290 | AT | 1077.5 | 1078.0 | Venda | 2.332.507 | 3766 | LSE | |
| 12:12:09 | 1077.5 | 48 | AT | 1077.0 | 1077.5 | Compra | 2.332.217 | 3765 | LSE | |
| 12:12:09 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.332.169 | 3764 | LSE | |
| 12:11:09 | 1077.25 | 261 | O | 1077.0 | 1077.5 | 2.331.991 | 3763 | LSE | ||
| 12:11:09 | 1077.5 | 23 | AT | 1077.0 | 1077.5 | Compra | 2.331.730 | 3762 | LSE | |
| 12:11:09 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.331.707 | 3761 | LSE | |
| 12:11:09 | 1077.5 | 869 | AT | 1077.0 | 1077.5 | Compra | 2.331.529 | 3760 | LSE | |
| 12:11:09 | 1077.5 | 300 | AT | 1077.0 | 1077.5 | Compra | 2.330.660 | 3759 | LSE | |
| 12:11:09 | 1077.5 | 289 | AT | 1077.0 | 1077.5 | Compra | 2.330.360 | 3758 | LSE | |
| 12:11:09 | 1077.5 | 1137 | AT | 1077.0 | 1077.5 | Compra | 2.330.071 | 3757 | LSE | |
| 12:11:08 | 1077.25 | 407 | O | 1077.0 | 1077.5 | 2.328.934 | 3756 | LSE | ||
| 12:11:07 | 1077.5 | 337 | AT | 1077.5 | 1078.0 | Venda | 2.328.527 | 3755 | LSE | |
| 12:11:06 | 1077.5 | 168 | AT | 1077.0 | 1077.5 | Compra | 2.328.190 | 3754 | LSE | |
| 12:11:06 | 1077.5 | 19 | AT | 1077.0 | 1077.5 | Compra | 2.328.022 | 3753 | LSE | |
| 12:11:06 | 1077.5 | 307 | AT | 1077.0 | 1077.5 | Compra | 2.328.003 | 3752 | LSE | |
| 12:11:06 | 1077.5 | 293 | AT | 1077.0 | 1077.5 | Compra | 2.327.696 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
