ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1.076,50
9,50
(0,89%)
Fechado 18 Janeiro 1:30PM
Comércio 2951 - 2901 (10:41-10:33)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:41:07 1070.5 957 AT 1070.5 1071.0 Venda
1.885.456 2951 LSE
10:41:07 1070.5 57 AT 1070.0 1070.5 Compra
1.884.499 2950 LSE
10:40:51 1070.0 496 O 1070.0 1070.5 Venda
1.884.442 2949 LSE
10:40:50 1070.5 593 AT 1070.5 1071.0 Venda
1.883.946 2948 LSE
10:40:48 1070.5 190 AT 1070.0 1070.5 Compra
1.883.353 2947 LSE
10:40:48 1070.5 908 AT 1070.0 1070.5 Compra
1.883.163 2946 LSE
10:40:48 1070.5 1118 AT 1070.0 1070.5 Compra
1.882.255 2945 LSE
10:40:48 1070.5 87 AT 1070.0 1070.5 Compra
1.881.137 2944 LSE
10:40:48 1070.0 400 AT 1069.5 1070.0 Compra
1.881.050 2943 LSE
10:40:37 1070.0 459 AT 1070.0 1070.5 Venda
1.880.650 2942 LSE
10:40:31 1070.0 468 O 1070.0 1070.5 Venda
1.880.191 2941 LSE
10:40:29 1070.0 775 O 1070.0 1070.5 Venda
1.879.723 2940 LSE
10:40:29 1070.0 157 O 1070.0 1070.5 Venda
1.878.948 2939 LSE
10:40:27 1070.5 224 AT 1070.5 1071.0 Venda
1.878.791 2938 LSE
10:40:26 1070.5 77 AT 1070.0 1070.5 Compra
1.878.567 2937 LSE
10:40:26 1070.5 232 AT 1070.0 1070.5 Compra
1.878.490 2936 LSE
10:40:26 1070.5 1118 AT 1070.0 1070.5 Compra
1.878.258 2935 LSE
10:40:26 1070.5 56 AT 1070.0 1070.5 Compra
1.877.140 2934 LSE
10:40:26 1070.5 909 AT 1070.0 1070.5 Compra
1.877.084 2933 LSE
10:40:02 1070.5 463 AT 1070.5 1071.0 Venda
1.876.175 2932 LSE
10:39:53 1070.5 163 O 1070.5 1071.0 Venda
1.875.712 2931 LSE
10:39:46 1070.735 1000 O 1070.5 1071.0 Venda
1.875.549 2930 LSE
10:38:24 1071.0 240 AT 1071.0 1071.5 Venda
1.874.549 2929 LSE
10:38:24 1071.0 463 AT 1071.0 1071.5 Venda
1.874.309 2928 LSE
10:38:22 1071.5 461 AT 1071.5 1072.0 Venda
1.873.846 2927 LSE
10:37:41 1072.0 99 AT 1071.5 1072.0 Compra
1.873.385 2926 LSE
10:37:41 1072.0 99 AT 1071.5 1072.0 Compra
1.873.286 2925 LSE
10:37:41 1072.0 3 AT 1071.5 1072.0 Compra
1.873.187 2924 LSE
10:37:41 1072.0 399 AT 1072.0 1072.5 Venda
1.873.184 2923 LSE
10:37:41 1072.0 63 AT 1072.0 1072.5 Venda
1.872.785 2922 LSE
10:36:54 1072.5 245 AT 1072.5 1073.0 Venda
1.872.722 2921 LSE
10:36:54 1072.5 245 AT 1072.5 1073.0 Venda
1.872.477 2920 LSE
10:36:20 1073.0 219 AT 1073.0 1073.5 Venda
1.872.232 2919 LSE
10:36:06 1073.0 293 O 1072.5 1073.5
1.872.013 2918 LSE
10:36:06 1073.0 458 AT 1073.0 1073.5 Venda
1.871.720 2917 LSE
10:36:04 1073.5 211 AT 1073.0 1073.5 Compra
1.871.262 2916 LSE
10:36:04 1073.5 909 AT 1073.0 1073.5 Compra
1.871.051 2915 LSE
10:36:04 1073.5 188 AT 1073.0 1073.5 Compra
1.870.142 2914 LSE
10:35:20 1073.5 186 AT 1073.5 1074.0 Venda
1.869.954 2913 LSE
10:35:20 1073.5 149 AT 1073.5 1074.0 Venda
1.869.768 2912 LSE
10:35:20 1073.5 28 AT 1073.5 1074.0 Venda
1.869.619 2911 LSE
10:34:38 1073.5 436 AT 1073.5 1074.0 Venda
1.869.591 2910 LSE
10:34:38 1073.5 171 AT 1073.5 1074.0 Venda
1.869.155 2909 LSE
10:34:38 1073.5 14 AT 1073.0 1073.5 Compra
1.868.984 2908 LSE
10:34:22 1073.0 542 O 1073.0 1073.5 Venda
1.868.970 2907 LSE
10:34:10 1073.0 332 AT 1073.0 1073.5 Venda
1.868.428 2906 LSE
10:34:10 1073.0 909 AT 1073.0 1073.5 Venda
1.868.096 2905 LSE
10:34:10 1073.0 830 AT 1073.0 1073.5 Venda
1.867.187 2904 LSE
10:34:10 1073.0 197 AT 1073.0 1073.5 Venda
1.866.357 2903 LSE
10:33:47 1073.5 55 AT 1073.5 1074.0 Venda
1.866.160 2902 LSE
10:33:46 1073.5 374 AT 1073.5 1074.0 Venda
1.866.105 2901 LSE

Seu Histórico Recente

Delayed Upgrade Clock