Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:14 | 1077.0 | 22 | AT | 1076.5 | 1077.0 | Compra | 2.406.456 | 3951 | LSE | |
| 12:40:14 | 1077.0 | 227 | AT | 1076.5 | 1077.0 | Compra | 2.406.434 | 3950 | LSE | |
| 12:40:14 | 1077.0 | 143 | AT | 1076.5 | 1077.0 | Compra | 2.406.207 | 3949 | LSE | |
| 12:40:14 | 1077.0 | 26 | AT | 1076.5 | 1077.0 | Compra | 2.406.064 | 3948 | LSE | |
| 12:40:14 | 1077.0 | 258 | AT | 1076.5 | 1077.0 | Compra | 2.406.038 | 3947 | LSE | |
| 12:40:14 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.405.780 | 3946 | LSE | |
| 12:40:09 | 1076.755 | 924 | O | 1076.5 | 1077.0 | Compra | 2.405.602 | 3945 | LSE | |
| 12:39:54 | 1077.0 | 195 | O | 1076.5 | 1077.0 | Compra | 2.404.678 | 3944 | LSE | |
| 12:39:53 | 1076.765 | 1300 | O | 1076.5 | 1077.0 | Compra | 2.404.483 | 3943 | LSE | |
| 12:39:39 | 1076.735 | 915 | O | 1076.5 | 1077.0 | Venda | 2.403.183 | 3942 | LSE | |
| 12:39:18 | 1076.735 | 1092 | O | 1076.5 | 1077.0 | Venda | 2.402.268 | 3941 | LSE | |
| 12:37:15 | 1076.5 | 654 | AT | 1076.0 | 1076.5 | Compra | 2.401.176 | 3940 | LSE | |
| 12:37:12 | 1076.5 | 24 | AT | 1076.0 | 1076.5 | Compra | 2.400.522 | 3939 | LSE | |
| 12:37:12 | 1076.5 | 13 | AT | 1076.0 | 1076.5 | Compra | 2.400.498 | 3938 | LSE | |
| 12:37:06 | 1076.5 | 437 | AT | 1076.5 | 1077.0 | Venda | 2.400.485 | 3937 | LSE | |
| 12:36:56 | 1076.5 | 2248 | AT | 1076.5 | 1077.0 | Venda | 2.400.048 | 3936 | LSE | |
| 12:36:56 | 1076.5 | 23 | AT | 1076.0 | 1076.5 | Compra | 2.397.800 | 3935 | LSE | |
| 12:36:56 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.397.777 | 3934 | LSE | |
| 12:36:56 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.396.925 | 3933 | LSE | |
| 12:36:56 | 1076.5 | 652 | AT | 1076.5 | 1077.0 | Venda | 2.396.073 | 3932 | LSE | |
| 12:36:56 | 1076.5 | 466 | AT | 1076.5 | 1077.0 | Venda | 2.395.421 | 3931 | LSE | |
| 12:36:39 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.394.955 | 3930 | LSE | |
| 12:36:39 | 1076.5 | 963 | AT | 1076.5 | 1077.0 | Venda | 2.394.103 | 3929 | LSE | |
| 12:36:39 | 1076.5 | 852 | AT | 1076.5 | 1077.0 | Venda | 2.393.140 | 3928 | LSE | |
| 12:36:39 | 1076.5 | 445 | AT | 1076.5 | 1077.0 | Venda | 2.392.288 | 3927 | LSE | |
| 12:36:01 | 1076.5 | 26 | AT | 1076.0 | 1076.5 | Compra | 2.391.843 | 3926 | LSE | |
| 12:36:00 | 1076.5 | 507 | AT | 1076.5 | 1077.0 | Venda | 2.391.817 | 3925 | LSE | |
| 12:36:00 | 1076.5 | 841 | AT | 1076.0 | 1076.5 | Compra | 2.391.310 | 3924 | LSE | |
| 12:36:00 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.390.469 | 3923 | LSE | |
| 12:36:00 | 1076.5 | 303 | AT | 1076.5 | 1077.0 | Venda | 2.389.617 | 3922 | LSE | |
| 12:36:00 | 1076.5 | 488 | AT | 1076.5 | 1077.0 | Venda | 2.389.314 | 3921 | LSE | |
| 12:35:44 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.388.826 | 3920 | LSE | |
| 12:35:44 | 1077.0 | 31 | AT | 1076.5 | 1077.0 | Compra | 2.388.648 | 3919 | LSE | |
| 12:35:44 | 1077.0 | 56 | AT | 1076.5 | 1077.0 | Compra | 2.388.617 | 3918 | LSE | |
| 12:35:44 | 1077.0 | 512 | AT | 1076.5 | 1077.0 | Compra | 2.388.561 | 3917 | LSE | |
| 12:35:44 | 1077.0 | 312 | AT | 1076.5 | 1077.0 | Compra | 2.388.049 | 3916 | LSE | |
| 12:35:44 | 1077.0 | 299 | AT | 1076.5 | 1077.0 | Compra | 2.387.737 | 3915 | LSE | |
| 12:35:44 | 1077.0 | 362 | AT | 1076.5 | 1077.0 | Compra | 2.387.438 | 3914 | LSE | |
| 12:35:44 | 1077.0 | 205 | AT | 1076.5 | 1077.0 | Compra | 2.387.076 | 3913 | LSE | |
| 12:35:44 | 1077.0 | 31 | AT | 1076.5 | 1077.0 | Compra | 2.386.871 | 3912 | LSE | |
| 12:35:44 | 1077.0 | 59 | AT | 1076.5 | 1077.0 | Compra | 2.386.840 | 3911 | LSE | |
| 12:35:44 | 1077.0 | 135 | AT | 1076.5 | 1077.0 | Compra | 2.386.781 | 3910 | LSE | |
| 12:35:44 | 1077.0 | 92 | AT | 1076.5 | 1077.0 | Compra | 2.386.646 | 3909 | LSE | |
| 12:35:44 | 1077.0 | 12 | AT | 1076.5 | 1077.0 | Compra | 2.386.554 | 3908 | LSE | |
| 12:35:44 | 1077.0 | 549 | AT | 1076.5 | 1077.0 | Compra | 2.386.542 | 3907 | LSE | |
| 12:35:44 | 1077.0 | 233 | AT | 1076.5 | 1077.0 | Compra | 2.385.993 | 3906 | LSE | |
| 12:35:44 | 1077.0 | 860 | AT | 1076.5 | 1077.0 | Compra | 2.385.760 | 3905 | LSE | |
| 12:35:44 | 1077.0 | 152 | AT | 1076.5 | 1077.0 | Compra | 2.384.900 | 3904 | LSE | |
| 12:35:44 | 1077.0 | 26 | AT | 1076.5 | 1077.0 | Compra | 2.384.748 | 3903 | LSE | |
| 12:35:03 | 1076.735 | 313 | O | 1076.5 | 1077.0 | Venda | 2.384.722 | 3902 | LSE | |
| 12:34:55 | 1077.0 | 474 | O | 1076.5 | 1077.0 | Compra | 2.384.409 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
