Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:07 | 1076.0 | 293 | AT | 1076.0 | 1076.5 | Venda | 2.750.038 | 4601 | LSE | |
| 13:27:07 | 1076.0 | 20 | AT | 1076.0 | 1076.5 | Venda | 2.749.745 | 4600 | LSE | |
| 13:27:05 | 1076.5 | 273 | O | 1076.0 | 1076.5 | Compra | 2.749.725 | 4599 | LSE | |
| 13:26:50 | 1076.5 | 895 | AT | 1076.5 | 1077.0 | Venda | 2.749.452 | 4598 | LSE | |
| 13:26:50 | 1076.5 | 1747 | AT | 1076.5 | 1077.0 | Venda | 2.748.557 | 4597 | LSE | |
| 13:26:50 | 1076.5 | 337 | AT | 1076.5 | 1077.0 | Venda | 2.746.810 | 4596 | LSE | |
| 13:26:50 | 1076.5 | 21 | AT | 1076.0 | 1076.5 | Compra | 2.746.473 | 4595 | LSE | |
| 13:26:50 | 1076.5 | 2363 | AT | 1076.0 | 1076.5 | Compra | 2.746.452 | 4594 | LSE | |
| 13:26:50 | 1076.5 | 310 | AT | 1076.0 | 1076.5 | Compra | 2.744.089 | 4593 | LSE | |
| 13:26:50 | 1076.5 | 360 | AT | 1076.0 | 1076.5 | Compra | 2.743.779 | 4592 | LSE | |
| 13:26:50 | 1076.5 | 263 | AT | 1076.0 | 1076.5 | Compra | 2.743.419 | 4591 | LSE | |
| 13:26:19 | 1076.5 | 1056 | AT | 1076.5 | 1077.0 | Venda | 2.743.156 | 4590 | LSE | |
| 13:26:19 | 1076.5 | 299 | AT | 1076.5 | 1077.0 | Venda | 2.742.100 | 4589 | LSE | |
| 13:26:19 | 1076.5 | 280 | AT | 1076.5 | 1077.0 | Venda | 2.741.801 | 4588 | LSE | |
| 13:26:19 | 1076.5 | 360 | AT | 1076.5 | 1077.0 | Venda | 2.741.521 | 4587 | LSE | |
| 13:26:19 | 1076.5 | 865 | AT | 1076.5 | 1077.0 | Venda | 2.741.161 | 4586 | LSE | |
| 13:26:19 | 1076.5 | 2051 | AT | 1076.5 | 1077.0 | Venda | 2.740.296 | 4585 | LSE | |
| 13:26:19 | 1076.5 | 86 | AT | 1076.0 | 1076.5 | Compra | 2.738.245 | 4584 | LSE | |
| 13:26:19 | 1076.5 | 360 | AT | 1076.0 | 1076.5 | Compra | 2.738.159 | 4583 | LSE | |
| 13:26:19 | 1076.5 | 293 | AT | 1076.0 | 1076.5 | Compra | 2.737.799 | 4582 | LSE | |
| 13:26:07 | 1076.5 | 1521 | AT | 1076.5 | 1077.0 | Venda | 2.737.506 | 4581 | LSE | |
| 13:26:07 | 1076.5 | 2084 | AT | 1076.5 | 1077.0 | Venda | 2.735.985 | 4580 | LSE | |
| 13:26:07 | 1076.5 | 240 | AT | 1076.5 | 1077.0 | Venda | 2.733.901 | 4579 | LSE | |
| 13:26:07 | 1076.5 | 203 | AT | 1076.5 | 1077.0 | Venda | 2.733.661 | 4578 | LSE | |
| 13:26:07 | 1076.5 | 360 | AT | 1076.5 | 1077.0 | Venda | 2.733.458 | 4577 | LSE | |
| 13:26:07 | 1076.5 | 292 | AT | 1076.5 | 1077.0 | Venda | 2.733.098 | 4576 | LSE | |
| 13:26:07 | 1076.5 | 307 | AT | 1076.5 | 1077.0 | Venda | 2.732.806 | 4575 | LSE | |
| 13:26:07 | 1076.5 | 172 | AT | 1076.5 | 1077.0 | Venda | 2.732.499 | 4574 | LSE | |
| 13:26:02 | 1076.5 | 257 | O | 1076.5 | 1077.0 | Venda | 2.732.327 | 4573 | LSE | |
| 13:25:38 | 1076.5 | 42 | AT | 1076.0 | 1076.5 | Compra | 2.732.070 | 4572 | LSE | |
| 13:25:38 | 1076.5 | 360 | AT | 1076.0 | 1076.5 | Compra | 2.732.028 | 4571 | LSE | |
| 13:25:38 | 1076.5 | 64 | AT | 1076.0 | 1076.5 | Compra | 2.731.668 | 4570 | LSE | |
| 13:25:38 | 1076.5 | 149 | AT | 1076.0 | 1076.5 | Compra | 2.731.604 | 4569 | LSE | |
| 13:25:38 | 1076.5 | 23 | AT | 1076.0 | 1076.5 | Compra | 2.731.455 | 4568 | LSE | |
| 13:25:38 | 1076.5 | 862 | AT | 1076.0 | 1076.5 | Compra | 2.731.432 | 4567 | LSE | |
| 13:25:38 | 1076.5 | 196 | AT | 1076.0 | 1076.5 | Compra | 2.730.570 | 4566 | LSE | |
| 13:25:32 | 1076.5 | 83 | O | 1076.0 | 1076.5 | Compra | 2.730.374 | 4565 | LSE | |
| 13:25:32 | 1076.5 | 360 | AT | 1076.5 | 1077.0 | Venda | 2.730.291 | 4564 | LSE | |
| 13:25:32 | 1076.5 | 314 | AT | 1076.5 | 1077.0 | Venda | 2.729.931 | 4563 | LSE | |
| 13:25:32 | 1076.5 | 312 | AT | 1076.5 | 1077.0 | Venda | 2.729.617 | 4562 | LSE | |
| 13:25:32 | 1076.5 | 47 | AT | 1076.5 | 1077.0 | Venda | 2.729.305 | 4561 | LSE | |
| 13:25:32 | 1076.5 | 311 | AT | 1076.5 | 1077.0 | Venda | 2.729.258 | 4560 | LSE | |
| 13:25:32 | 1076.5 | 278 | AT | 1076.5 | 1077.0 | Venda | 2.728.947 | 4559 | LSE | |
| 13:25:32 | 1076.5 | 471 | AT | 1076.5 | 1077.0 | Venda | 2.728.669 | 4558 | LSE | |
| 13:25:32 | 1076.5 | 1310 | AT | 1076.5 | 1077.0 | Venda | 2.728.198 | 4557 | LSE | |
| 13:25:29 | 1077.0 | 490 | O | 1076.5 | 1077.0 | Compra | 2.726.888 | 4556 | LSE | |
| 13:25:23 | 1077.0 | 366 | O | 1076.5 | 1077.0 | Compra | 2.726.398 | 4555 | LSE | |
| 13:25:06 | 1077.0 | 1538 | AT | 1076.5 | 1077.0 | Compra | 2.726.032 | 4554 | LSE | |
| 13:25:06 | 1077.0 | 538 | AT | 1076.5 | 1077.0 | Compra | 2.724.494 | 4553 | LSE | |
| 13:25:06 | 1077.0 | 954 | AT | 1076.5 | 1077.0 | Compra | 2.723.956 | 4552 | LSE | |
| 13:25:04 | 1076.5 | 32 | AT | 1076.0 | 1076.5 | Compra | 2.723.002 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
