Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:51 | 1077.0 | 970 | AT | 1077.0 | 1077.5 | Venda | 1.393.193 | 2051 | LSE | |
| 08:06:51 | 1077.0 | 288 | AT | 1077.0 | 1077.5 | Venda | 1.392.223 | 2050 | LSE | |
| 08:06:51 | 1077.0 | 496 | AT | 1077.0 | 1077.5 | Venda | 1.391.935 | 2049 | LSE | |
| 08:06:51 | 1077.0 | 279 | AT | 1077.0 | 1077.5 | Venda | 1.391.439 | 2048 | LSE | |
| 08:06:50 | 1077.5 | 76 | AT | 1077.5 | 1078.0 | Venda | 1.391.160 | 2047 | LSE | |
| 08:06:50 | 1077.5 | 612 | AT | 1077.5 | 1078.0 | Venda | 1.391.084 | 2046 | LSE | |
| 08:06:50 | 1077.5 | 343 | AT | 1077.5 | 1078.0 | Venda | 1.390.472 | 2045 | LSE | |
| 08:06:50 | 1077.5 | 278 | AT | 1077.5 | 1078.0 | Venda | 1.390.129 | 2044 | LSE | |
| 08:06:50 | 1077.5 | 26 | AT | 1077.5 | 1078.0 | Venda | 1.389.851 | 2043 | LSE | |
| 08:06:50 | 1077.5 | 51 | AT | 1077.5 | 1078.5 | Venda | 1.389.825 | 2042 | LSE | |
| 08:06:50 | 1077.5 | 949 | AT | 1077.5 | 1078.5 | Venda | 1.389.774 | 2041 | LSE | |
| 08:06:01 | 1078.217 | 6 | O | 1077.5 | 1078.5 | Compra | 1.388.825 | 2040 | LSE | |
| 08:05:20 | 1078.0 | 323 | AT | 1078.0 | 1078.5 | Venda | 1.388.819 | 2039 | LSE | |
| 08:05:20 | 1078.0 | 289 | AT | 1078.0 | 1078.5 | Venda | 1.388.496 | 2038 | LSE | |
| 08:05:20 | 1078.0 | 326 | AT | 1078.0 | 1078.5 | Venda | 1.388.207 | 2037 | LSE | |
| 08:03:35 | 1078.0 | 307 | AT | 1078.0 | 1078.5 | Venda | 1.387.881 | 2036 | LSE | |
| 08:03:11 | 1078.0 | 1267 | AT | 1078.0 | 1078.5 | Venda | 1.387.574 | 2035 | LSE | |
| 08:03:11 | 1078.0 | 24 | AT | 1078.0 | 1078.5 | Venda | 1.386.307 | 2034 | LSE | |
| 08:02:46 | 1077.788 | 3000 | O | 1077.5 | 1078.5 | Venda | 1.386.283 | 2033 | LSE | |
| 08:02:01 | 1078.0 | 310 | AT | 1078.0 | 1078.5 | Venda | 1.383.283 | 2032 | LSE | |
| 08:02:01 | 1078.0 | 288 | AT | 1077.5 | 1078.0 | Compra | 1.382.973 | 2031 | LSE | |
| 08:02:01 | 1078.0 | 60 | AT | 1077.5 | 1078.0 | Compra | 1.382.685 | 2030 | LSE | |
| 08:02:01 | 1078.0 | 85 | AT | 1077.5 | 1078.0 | Compra | 1.382.625 | 2029 | LSE | |
| 08:01:49 | 1077.5 | 283 | AT | 1077.5 | 1078.0 | Venda | 1.382.540 | 2028 | LSE | |
| 08:01:34 | 1077.236 | 73 | O | 1077.0 | 1077.5 | Venda | 1.382.257 | 2027 | LSE | |
| 08:01:18 | 1077.0 | 233 | AT | 1076.5 | 1077.0 | Compra | 1.382.184 | 2026 | LSE | |
| 08:01:18 | 1077.0 | 139 | AT | 1076.5 | 1077.0 | Compra | 1.381.951 | 2025 | LSE | |
| 08:01:18 | 1077.0 | 267 | AT | 1076.5 | 1077.0 | Compra | 1.381.812 | 2024 | LSE | |
| 08:00:28 | 1076.5 | 752 | AT | 1076.5 | 1077.0 | Venda | 1.381.545 | 2023 | LSE | |
| 08:00:27 | 1076.5 | 8 | AT | 1076.5 | 1077.0 | Venda | 1.380.793 | 2022 | LSE | |
| 08:00:25 | 1076.5 | 27 | AT | 1076.5 | 1077.0 | Venda | 1.380.785 | 2021 | LSE | |
| 08:00:25 | 1076.5 | 1 | AT | 1076.5 | 1077.0 | Venda | 1.380.758 | 2020 | LSE | |
| 08:00:25 | 1076.5 | 1 | AT | 1076.5 | 1077.0 | Venda | 1.380.757 | 2019 | LSE | |
| 08:00:25 | 1076.5 | 19 | AT | 1076.5 | 1077.0 | Venda | 1.380.756 | 2018 | LSE | |
| 08:00:14 | 1076.5 | 45 | AT | 1076.0 | 1076.5 | Compra | 1.380.737 | 2017 | LSE | |
| 08:00:14 | 1076.5 | 8 | AT | 1076.0 | 1076.5 | Compra | 1.380.692 | 2016 | LSE | |
| 08:00:01 | 1076.5 | 304 | AT | 1076.5 | 1077.0 | Venda | 1.380.684 | 2015 | LSE | |
| 08:00:01 | 1076.5 | 310 | AT | 1076.5 | 1077.0 | Venda | 1.380.380 | 2014 | LSE | |
| 08:00:01 | 1076.5 | 8 | AT | 1076.0 | 1076.5 | Compra | 1.380.070 | 2013 | LSE | |
| 08:00:01 | 1076.5 | 23 | AT | 1076.0 | 1076.5 | Compra | 1.380.062 | 2012 | LSE | |
| 08:00:01 | 1076.5 | 962 | AT | 1076.0 | 1076.5 | Compra | 1.380.039 | 2011 | LSE | |
| 08:00:00 | 1076.0 | 10 | AT | 1076.0 | 1076.5 | Venda | 1.379.077 | 2010 | LSE | |
| 08:00:00 | 1076.0 | 3 | AT | 1076.0 | 1076.5 | Venda | 1.379.067 | 2009 | LSE | |
| 07:59:59 | 1076.0 | 42 | AT | 1076.0 | 1076.5 | Venda | 1.379.064 | 2008 | LSE | |
| 07:59:59 | 1076.0 | 15 | AT | 1076.0 | 1076.5 | Venda | 1.379.022 | 2007 | LSE | |
| 07:59:59 | 1076.0 | 227 | AT | 1076.0 | 1076.5 | Venda | 1.379.007 | 2006 | LSE | |
| 07:59:59 | 1076.0 | 272 | AT | 1076.0 | 1076.5 | Venda | 1.378.780 | 2005 | LSE | |
| 07:59:59 | 1076.0 | 586 | AT | 1076.0 | 1076.5 | Venda | 1.378.508 | 2004 | LSE | |
| 07:59:59 | 1076.0 | 298 | AT | 1076.0 | 1076.5 | Venda | 1.377.922 | 2003 | LSE | |
| 07:59:59 | 1076.0 | 861 | AT | 1076.0 | 1076.5 | Venda | 1.377.624 | 2002 | LSE | |
| 07:59:59 | 1076.0 | 15 | AT | 1076.0 | 1076.5 | Venda | 1.376.763 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
