Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:20 | 1067.5 | 21 | AT | 1067.0 | 1067.5 | Compra | 308.228 | 401 | LSE | |
| 05:13:15 | 1067.5 | 1100 | O | 1066.5 | 1067.5 | Compra | 308.207 | 400 | LSE | |
| 05:13:00 | 1068.0 | 310 | AT | 1068.0 | 1069.0 | Venda | 307.107 | 399 | LSE | |
| 05:13:00 | 1068.0 | 457 | AT | 1068.0 | 1069.0 | Venda | 306.797 | 398 | LSE | |
| 05:12:45 | 1069.0 | 328 | AT | 1069.0 | 1069.5 | Venda | 306.340 | 397 | LSE | |
| 05:12:40 | 1069.0 | 343 | AT | 1069.0 | 1069.5 | Venda | 306.012 | 396 | LSE | |
| 05:12:08 | 1069.5 | 466 | AT | 1069.5 | 1070.0 | Venda | 305.669 | 395 | LSE | |
| 05:12:08 | 1069.5 | 881 | AT | 1069.5 | 1070.0 | Venda | 305.203 | 394 | LSE | |
| 05:12:08 | 1069.5 | 341 | AT | 1069.5 | 1070.0 | Venda | 304.322 | 393 | LSE | |
| 05:12:08 | 1070.0 | 42 | AT | 1069.5 | 1070.0 | Compra | 303.981 | 392 | LSE | |
| 05:12:05 | 1070.0 | 881 | AT | 1070.0 | 1070.5 | Venda | 303.939 | 391 | LSE | |
| 05:12:05 | 1070.0 | 286 | AT | 1070.0 | 1070.5 | Venda | 303.058 | 390 | LSE | |
| 05:12:05 | 1070.0 | 455 | AT | 1070.0 | 1070.5 | Venda | 302.772 | 389 | LSE | |
| 05:12:05 | 1070.0 | 850 | AT | 1070.0 | 1070.5 | Venda | 302.317 | 388 | LSE | |
| 05:11:50 | 1070.0 | 178 | AT | 1069.5 | 1070.0 | Compra | 301.467 | 387 | LSE | |
| 05:11:38 | 1070.0 | 2 | O | 1069.0 | 1070.0 | Compra | 301.289 | 386 | LSE | |
| 05:11:35 | 1070.0 | 90 | O | 1069.5 | 1070.0 | Compra | 301.287 | 385 | LSE | |
| 05:11:22 | 1069.0 | 1145 | O | 1069.0 | 1070.0 | Venda | 301.197 | 384 | LSE | |
| 05:11:22 | 1069.5 | 413 | AT | 1069.5 | 1070.0 | Venda | 300.052 | 383 | LSE | |
| 05:11:22 | 1069.5 | 14 | AT | 1069.5 | 1070.0 | Venda | 299.639 | 382 | LSE | |
| 05:11:22 | 1069.5 | 881 | AT | 1069.5 | 1070.0 | Venda | 299.625 | 381 | LSE | |
| 05:11:22 | 1069.5 | 215 | AT | 1069.0 | 1069.5 | Compra | 298.744 | 380 | LSE | |
| 05:11:22 | 1069.5 | 178 | AT | 1069.0 | 1069.5 | Compra | 298.529 | 379 | LSE | |
| 05:11:22 | 1069.5 | 3066 | AT | 1069.0 | 1069.5 | Compra | 298.351 | 378 | LSE | |
| 05:11:22 | 1069.5 | 490 | AT | 1069.0 | 1069.5 | Compra | 295.285 | 377 | LSE | |
| 05:11:17 | 1069.0 | 348 | AT | 1069.0 | 1069.5 | Venda | 294.795 | 376 | LSE | |
| 05:11:17 | 1069.0 | 416 | AT | 1069.0 | 1069.5 | Venda | 294.447 | 375 | LSE | |
| 05:11:05 | 1070.5 | 424 | AT | 1070.5 | 1071.0 | Venda | 294.031 | 374 | LSE | |
| 05:11:05 | 1071.0 | 427 | AT | 1071.0 | 1071.5 | Venda | 293.607 | 373 | LSE | |
| 05:11:05 | 1071.0 | 574 | AT | 1071.0 | 1071.5 | Venda | 293.180 | 372 | LSE | |
| 05:11:05 | 1071.0 | 881 | AT | 1071.0 | 1071.5 | Venda | 292.606 | 371 | LSE | |
| 05:11:05 | 1071.5 | 93 | AT | 1071.5 | 1072.5 | Venda | 291.725 | 370 | LSE | |
| 05:11:05 | 1071.5 | 609 | AT | 1071.5 | 1072.5 | Venda | 291.632 | 369 | LSE | |
| 05:11:05 | 1071.5 | 165 | AT | 1071.5 | 1072.5 | Venda | 291.023 | 368 | LSE | |
| 05:11:05 | 1071.5 | 332 | AT | 1071.5 | 1072.5 | Venda | 290.858 | 367 | LSE | |
| 05:11:05 | 1071.5 | 867 | AT | 1071.5 | 1072.5 | Venda | 290.526 | 366 | LSE | |
| 05:10:40 | 1072.0 | 309 | O | 1071.5 | 1072.5 | 289.659 | 365 | LSE | ||
| 05:10:40 | 1072.0 | 309 | AT | 1072.0 | 1072.5 | Venda | 289.350 | 364 | LSE | |
| 05:10:01 | 1072.0 | 80 | AT | 1072.0 | 1072.5 | Venda | 289.041 | 363 | LSE | |
| 05:10:01 | 1072.0 | 259 | AT | 1072.0 | 1072.5 | Venda | 288.961 | 362 | LSE | |
| 05:10:00 | 1072.0 | 246 | AT | 1072.0 | 1072.5 | Venda | 288.702 | 361 | LSE | |
| 05:09:57 | 1072.0 | 247 | AT | 1072.0 | 1072.5 | Venda | 288.456 | 360 | LSE | |
| 05:09:45 | 1072.0 | 427 | AT | 1072.0 | 1072.5 | Venda | 288.209 | 359 | LSE | |
| 05:09:45 | 1072.0 | 467 | AT | 1072.0 | 1072.5 | Venda | 287.782 | 358 | LSE | |
| 05:09:45 | 1072.0 | 442 | AT | 1072.0 | 1072.5 | Venda | 287.315 | 357 | LSE | |
| 05:09:45 | 1072.0 | 28 | AT | 1072.0 | 1072.5 | Venda | 286.873 | 356 | LSE | |
| 05:09:45 | 1072.0 | 881 | AT | 1072.0 | 1072.5 | Venda | 286.845 | 355 | LSE | |
| 05:09:21 | 1071.5 | 14 | AT | 1071.5 | 1072.0 | Venda | 285.964 | 354 | LSE | |
| 05:09:21 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 285.950 | 353 | LSE | |
| 05:09:21 | 1071.5 | 451 | AT | 1071.0 | 1071.5 | Compra | 285.772 | 352 | LSE | |
| 05:09:21 | 1071.5 | 1208 | AT | 1071.0 | 1071.5 | Compra | 285.321 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
