Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:04 | 1076.735 | 200 | O | 1076.5 | 1077.0 | Venda | 2.511.466 | 4201 | LSE | |
| 13:00:51 | 1077.0 | 216 | AT | 1076.5 | 1077.0 | Compra | 2.511.266 | 4200 | LSE | |
| 13:00:51 | 1077.0 | 340 | AT | 1076.5 | 1077.0 | Compra | 2.511.050 | 4199 | LSE | |
| 13:00:51 | 1077.0 | 292 | AT | 1077.0 | 1077.5 | Venda | 2.510.710 | 4198 | LSE | |
| 13:00:18 | 1077.0 | 202 | AT | 1077.0 | 1077.5 | Venda | 2.510.418 | 4197 | LSE | |
| 13:00:18 | 1077.0 | 1333 | AT | 1077.0 | 1077.5 | Venda | 2.510.216 | 4196 | LSE | |
| 13:00:18 | 1077.0 | 360 | AT | 1076.5 | 1077.0 | Compra | 2.508.883 | 4195 | LSE | |
| 13:00:18 | 1077.0 | 380 | AT | 1076.5 | 1077.0 | Compra | 2.508.523 | 4194 | LSE | |
| 13:00:18 | 1077.0 | 62 | AT | 1076.5 | 1077.0 | Compra | 2.508.143 | 4193 | LSE | |
| 13:00:07 | 1076.736 | 455 | O | 1076.5 | 1077.0 | Venda | 2.508.081 | 4192 | LSE | |
| 13:00:04 | 1077.0 | 352 | AT | 1077.0 | 1077.5 | Venda | 2.507.626 | 4191 | LSE | |
| 13:00:04 | 1077.0 | 1577 | AT | 1077.0 | 1077.5 | Venda | 2.507.274 | 4190 | LSE | |
| 12:59:50 | 1077.0 | 25 | AT | 1076.5 | 1077.0 | Compra | 2.505.697 | 4189 | LSE | |
| 12:59:50 | 1077.0 | 58 | AT | 1076.5 | 1077.0 | Compra | 2.505.672 | 4188 | LSE | |
| 12:59:50 | 1077.0 | 480 | AT | 1076.5 | 1077.0 | Compra | 2.505.614 | 4187 | LSE | |
| 12:59:50 | 1077.0 | 16 | AT | 1076.5 | 1077.0 | Compra | 2.505.134 | 4186 | LSE | |
| 12:59:25 | 1077.0 | 345 | AT | 1077.0 | 1077.5 | Venda | 2.505.118 | 4185 | LSE | |
| 12:59:25 | 1077.0 | 164 | AT | 1077.0 | 1077.5 | Venda | 2.504.773 | 4184 | LSE | |
| 12:59:25 | 1077.0 | 64 | AT | 1077.0 | 1077.5 | Venda | 2.504.609 | 4183 | LSE | |
| 12:59:25 | 1077.0 | 483 | AT | 1077.0 | 1077.5 | Venda | 2.504.545 | 4182 | LSE | |
| 12:59:25 | 1077.0 | 231 | AT | 1077.0 | 1077.5 | Venda | 2.504.062 | 4181 | LSE | |
| 12:59:15 | 1077.235 | 200 | O | 1077.0 | 1077.5 | Venda | 2.503.831 | 4180 | LSE | |
| 12:58:12 | 1077.5 | 1161 | AT | 1077.5 | 1078.0 | Venda | 2.503.631 | 4179 | LSE | |
| 12:58:12 | 1077.5 | 252 | AT | 1077.5 | 1078.0 | Venda | 2.502.470 | 4178 | LSE | |
| 12:58:12 | 1077.5 | 173 | AT | 1077.5 | 1078.0 | Venda | 2.502.218 | 4177 | LSE | |
| 12:58:12 | 1077.5 | 571 | AT | 1077.5 | 1078.0 | Venda | 2.502.045 | 4176 | LSE | |
| 12:58:12 | 1077.5 | 762 | AT | 1077.5 | 1078.0 | Venda | 2.501.474 | 4175 | LSE | |
| 12:58:12 | 1077.5 | 25 | AT | 1077.0 | 1077.5 | Compra | 2.500.712 | 4174 | LSE | |
| 12:58:12 | 1077.5 | 2868 | AT | 1077.0 | 1077.5 | Compra | 2.500.687 | 4173 | LSE | |
| 12:58:12 | 1077.5 | 804 | AT | 1077.0 | 1077.5 | Compra | 2.497.819 | 4172 | LSE | |
| 12:58:12 | 1077.5 | 44 | AT | 1077.0 | 1077.5 | Compra | 2.497.015 | 4171 | LSE | |
| 12:58:12 | 1077.5 | 227 | AT | 1077.0 | 1077.5 | Compra | 2.496.971 | 4170 | LSE | |
| 12:58:12 | 1077.5 | 335 | AT | 1077.0 | 1077.5 | Compra | 2.496.744 | 4169 | LSE | |
| 12:58:09 | 1077.0 | 481 | AT | 1077.0 | 1077.5 | Venda | 2.496.409 | 4168 | LSE | |
| 12:58:09 | 1077.0 | 321 | AT | 1077.0 | 1077.5 | Venda | 2.495.928 | 4167 | LSE | |
| 12:58:09 | 1077.0 | 377 | AT | 1077.0 | 1077.5 | Venda | 2.495.607 | 4166 | LSE | |
| 12:58:09 | 1077.0 | 479 | AT | 1077.0 | 1077.5 | Venda | 2.495.230 | 4165 | LSE | |
| 12:58:09 | 1077.0 | 285 | AT | 1077.0 | 1077.5 | Venda | 2.494.751 | 4164 | LSE | |
| 12:58:09 | 1077.0 | 270 | AT | 1077.0 | 1077.5 | Venda | 2.494.466 | 4163 | LSE | |
| 12:58:09 | 1077.0 | 260 | AT | 1077.0 | 1077.5 | Venda | 2.494.196 | 4162 | LSE | |
| 12:58:09 | 1077.0 | 706 | AT | 1077.0 | 1077.5 | Venda | 2.493.936 | 4161 | LSE | |
| 12:58:05 | 1077.0 | 320 | O | 1077.0 | 1077.5 | Venda | 2.493.230 | 4160 | LSE | |
| 12:58:05 | 1077.0 | 380 | AT | 1076.5 | 1077.0 | Compra | 2.492.910 | 4159 | LSE | |
| 12:58:05 | 1077.0 | 314 | AT | 1077.0 | 1077.5 | Venda | 2.492.530 | 4158 | LSE | |
| 12:58:05 | 1077.0 | 3 | AT | 1077.0 | 1077.5 | Venda | 2.492.216 | 4157 | LSE | |
| 12:58:05 | 1077.0 | 3 | AT | 1077.0 | 1077.5 | Venda | 2.492.213 | 4156 | LSE | |
| 12:58:05 | 1077.0 | 5 | AT | 1077.0 | 1077.5 | Venda | 2.492.210 | 4155 | LSE | |
| 12:58:05 | 1077.0 | 170 | AT | 1077.0 | 1077.5 | Venda | 2.492.205 | 4154 | LSE | |
| 12:58:05 | 1077.0 | 393 | AT | 1077.0 | 1077.5 | Venda | 2.492.035 | 4153 | LSE | |
| 12:58:05 | 1077.0 | 51 | AT | 1077.0 | 1077.5 | Venda | 2.491.642 | 4152 | LSE | |
| 12:58:05 | 1077.0 | 76 | AT | 1077.0 | 1077.5 | Venda | 2.491.591 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
