Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:01 | 1070.5 | 506 | AT | 1070.0 | 1070.5 | Compra | 327.532 | 451 | LSE | |
| 05:18:01 | 1070.5 | 60 | AT | 1070.0 | 1070.5 | Compra | 327.026 | 450 | LSE | |
| 05:18:01 | 1070.5 | 188 | AT | 1070.0 | 1070.5 | Compra | 326.966 | 449 | LSE | |
| 05:18:01 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 326.778 | 448 | LSE | |
| 05:17:40 | 1070.0 | 178 | AT | 1069.5 | 1070.0 | Compra | 326.600 | 447 | LSE | |
| 05:17:24 | 1069.5 | 460 | AT | 1069.5 | 1070.0 | Venda | 326.422 | 446 | LSE | |
| 05:17:24 | 1069.5 | 646 | AT | 1069.5 | 1070.0 | Venda | 325.962 | 445 | LSE | |
| 05:17:24 | 1069.5 | 295 | AT | 1069.5 | 1070.0 | Venda | 325.316 | 444 | LSE | |
| 05:17:24 | 1069.5 | 110 | AT | 1069.5 | 1070.0 | Venda | 325.021 | 443 | LSE | |
| 05:17:15 | 1069.5 | 283 | AT | 1069.0 | 1069.5 | Compra | 324.911 | 442 | LSE | |
| 05:17:15 | 1069.5 | 156 | AT | 1069.0 | 1069.5 | Compra | 324.628 | 441 | LSE | |
| 05:17:15 | 1069.5 | 22 | AT | 1069.0 | 1069.5 | Compra | 324.472 | 440 | LSE | |
| 05:17:03 | 1069.0 | 253 | AT | 1069.0 | 1069.5 | Venda | 324.450 | 439 | LSE | |
| 05:16:58 | 1069.0 | 118 | AT | 1069.0 | 1069.5 | Venda | 324.197 | 438 | LSE | |
| 05:16:58 | 1069.0 | 295 | AT | 1069.0 | 1069.5 | Venda | 324.079 | 437 | LSE | |
| 05:16:56 | 1069.0 | 563 | AT | 1068.5 | 1069.0 | Compra | 323.784 | 436 | LSE | |
| 05:16:48 | 1068.53 | 113 | O | 1068.5 | 1069.0 | Venda | 323.221 | 435 | LSE | |
| 05:16:44 | 1069.0 | 205 | AT | 1069.0 | 1069.5 | Venda | 323.108 | 434 | LSE | |
| 05:16:44 | 1069.0 | 248 | AT | 1069.0 | 1069.5 | Venda | 322.903 | 433 | LSE | |
| 05:16:44 | 1069.0 | 156 | AT | 1068.5 | 1069.0 | Compra | 322.655 | 432 | LSE | |
| 05:16:44 | 1069.0 | 22 | AT | 1068.5 | 1069.0 | Compra | 322.499 | 431 | LSE | |
| 05:16:20 | 1068.5 | 558 | AT | 1068.5 | 1069.0 | Venda | 322.477 | 430 | LSE | |
| 05:16:20 | 1068.5 | 600 | AT | 1068.5 | 1069.0 | Venda | 321.919 | 429 | LSE | |
| 05:15:33 | 1069.0 | 1219 | AT | 1068.5 | 1069.0 | Compra | 321.319 | 428 | LSE | |
| 05:15:33 | 1069.0 | 41 | AT | 1068.5 | 1069.0 | Compra | 320.100 | 427 | LSE | |
| 05:15:33 | 1069.0 | 435 | AT | 1069.0 | 1069.5 | Venda | 320.059 | 426 | LSE | |
| 05:15:33 | 1069.0 | 237 | AT | 1069.0 | 1069.5 | Venda | 319.624 | 425 | LSE | |
| 05:15:18 | 1069.0 | 178 | AT | 1068.5 | 1069.0 | Compra | 319.387 | 424 | LSE | |
| 05:15:15 | 1068.5 | 330 | AT | 1068.0 | 1068.5 | Compra | 319.209 | 423 | LSE | |
| 05:15:15 | 1068.5 | 403 | AT | 1068.0 | 1068.5 | Compra | 318.879 | 422 | LSE | |
| 05:15:02 | 1068.0 | 465 | AT | 1068.0 | 1069.0 | Venda | 318.476 | 421 | LSE | |
| 05:15:02 | 1068.0 | 208 | AT | 1068.0 | 1069.0 | Venda | 318.011 | 420 | LSE | |
| 05:15:02 | 1068.0 | 673 | AT | 1068.0 | 1069.0 | Venda | 317.803 | 419 | LSE | |
| 05:14:34 | 1069.0 | 290 | AT | 1069.0 | 1069.5 | Venda | 317.130 | 418 | LSE | |
| 05:14:32 | 1069.0 | 453 | AT | 1069.0 | 1069.5 | Venda | 316.840 | 417 | LSE | |
| 05:14:13 | 1069.5 | 459 | AT | 1069.5 | 1070.0 | Venda | 316.387 | 416 | LSE | |
| 05:14:13 | 1069.5 | 454 | AT | 1069.5 | 1070.0 | Venda | 315.928 | 415 | LSE | |
| 05:14:13 | 1069.5 | 650 | AT | 1069.5 | 1070.0 | Venda | 315.474 | 414 | LSE | |
| 05:14:13 | 1069.5 | 1990 | AT | 1069.0 | 1069.5 | Compra | 314.824 | 413 | LSE | |
| 05:14:13 | 1069.5 | 178 | AT | 1069.0 | 1069.5 | Compra | 312.834 | 412 | LSE | |
| 05:14:13 | 1069.5 | 881 | AT | 1069.0 | 1069.5 | Compra | 312.656 | 411 | LSE | |
| 05:14:10 | 1069.23 | 46 | O | 1069.0 | 1069.5 | Venda | 311.775 | 410 | LSE | |
| 05:13:49 | 1069.0 | 178 | AT | 1068.5 | 1069.0 | Compra | 311.729 | 409 | LSE | |
| 05:13:46 | 1068.5 | 178 | AT | 1068.0 | 1068.5 | Compra | 311.551 | 408 | LSE | |
| 05:13:39 | 1068.0 | 18 | AT | 1067.5 | 1068.0 | Compra | 311.373 | 407 | LSE | |
| 05:13:39 | 1068.0 | 186 | AT | 1067.5 | 1068.0 | Compra | 311.355 | 406 | LSE | |
| 05:13:38 | 1068.0 | 324 | AT | 1067.5 | 1068.0 | Compra | 311.169 | 405 | LSE | |
| 05:13:38 | 1068.0 | 178 | AT | 1067.5 | 1068.0 | Compra | 310.845 | 404 | LSE | |
| 05:13:38 | 1068.0 | 2261 | AT | 1067.5 | 1068.0 | Compra | 310.667 | 403 | LSE | |
| 05:13:20 | 1067.5 | 178 | AT | 1067.0 | 1067.5 | Compra | 308.406 | 402 | LSE | |
| 05:13:20 | 1067.5 | 21 | AT | 1067.0 | 1067.5 | Compra | 308.228 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
