Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:56 | 1074.5 | 1200 | AT | 1074.0 | 1074.5 | Compra | 1.650.434 | 2451 | LSE | |
| 09:18:56 | 1074.5 | 659 | AT | 1074.0 | 1075.0 | 1.649.234 | 2450 | LSE | ||
| 09:18:56 | 1074.5 | 972 | AT | 1074.0 | 1074.5 | Compra | 1.648.575 | 2449 | LSE | |
| 09:18:56 | 1074.5 | 228 | AT | 1074.0 | 1074.5 | Compra | 1.647.603 | 2448 | LSE | |
| 09:18:56 | 1074.5 | 409 | AT | 1074.0 | 1074.5 | Compra | 1.647.375 | 2447 | LSE | |
| 09:18:56 | 1074.5 | 293 | AT | 1074.0 | 1074.5 | Compra | 1.646.966 | 2446 | LSE | |
| 09:18:56 | 1074.5 | 294 | AT | 1074.0 | 1074.5 | Compra | 1.646.673 | 2445 | LSE | |
| 09:18:56 | 1074.5 | 391 | AT | 1074.0 | 1074.5 | Compra | 1.646.379 | 2444 | LSE | |
| 09:18:56 | 1074.5 | 1200 | AT | 1074.0 | 1074.5 | Compra | 1.645.988 | 2443 | LSE | |
| 09:17:38 | 1074.0 | 150 | O | 1074.0 | 1074.5 | Venda | 1.644.788 | 2442 | LSE | |
| 09:17:36 | 1074.0 | 546 | O | 1074.0 | 1074.5 | Venda | 1.644.638 | 2441 | LSE | |
| 09:17:32 | 1074.0 | 727 | AT | 1073.5 | 1074.0 | Compra | 1.644.092 | 2440 | LSE | |
| 09:17:32 | 1074.0 | 670 | AT | 1073.5 | 1074.0 | Compra | 1.643.365 | 2439 | LSE | |
| 09:17:32 | 1074.0 | 310 | O | 1073.5 | 1074.0 | Compra | 1.642.695 | 2438 | LSE | |
| 09:17:31 | 1074.0 | 199 | AT | 1074.0 | 1074.5 | Venda | 1.642.385 | 2437 | LSE | |
| 09:17:31 | 1074.0 | 1154 | AT | 1074.0 | 1074.5 | Venda | 1.642.186 | 2436 | LSE | |
| 09:17:31 | 1074.0 | 727 | AT | 1074.0 | 1074.5 | Venda | 1.641.032 | 2435 | LSE | |
| 09:17:31 | 1074.0 | 285 | O | 1074.0 | 1074.5 | Venda | 1.640.305 | 2434 | LSE | |
| 09:17:30 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.640.020 | 2433 | LSE | |
| 09:17:30 | 1074.5 | 1197 | AT | 1074.0 | 1074.5 | Compra | 1.640.017 | 2432 | LSE | |
| 09:17:30 | 1074.5 | 981 | AT | 1074.0 | 1075.0 | 1.638.820 | 2431 | LSE | ||
| 09:17:30 | 1074.5 | 3 | AT | 1074.0 | 1074.5 | Compra | 1.637.839 | 2430 | LSE | |
| 09:17:30 | 1074.5 | 1197 | AT | 1074.0 | 1074.5 | Compra | 1.637.836 | 2429 | LSE | |
| 09:17:30 | 1074.5 | 47 | AT | 1074.0 | 1074.5 | Compra | 1.636.639 | 2428 | LSE | |
| 09:17:30 | 1074.5 | 1150 | AT | 1074.0 | 1074.5 | Compra | 1.636.592 | 2427 | LSE | |
| 09:17:30 | 1074.5 | 50 | AT | 1074.0 | 1074.5 | Compra | 1.635.442 | 2426 | LSE | |
| 09:17:30 | 1074.5 | 50 | AT | 1074.0 | 1074.5 | Compra | 1.635.392 | 2425 | LSE | |
| 09:17:30 | 1074.5 | 1200 | AT | 1074.0 | 1074.5 | Compra | 1.635.342 | 2424 | LSE | |
| 09:17:25 | 1074.5 | 727 | AT | 1074.5 | 1075.0 | Venda | 1.634.142 | 2423 | LSE | |
| 09:17:25 | 1074.5 | 197 | AT | 1074.5 | 1075.0 | Venda | 1.633.415 | 2422 | LSE | |
| 09:17:25 | 1074.5 | 179 | AT | 1074.5 | 1075.0 | Venda | 1.633.218 | 2421 | LSE | |
| 09:17:25 | 1074.5 | 1652 | AT | 1074.5 | 1075.0 | Venda | 1.633.039 | 2420 | LSE | |
| 09:17:25 | 1074.5 | 727 | AT | 1074.5 | 1075.0 | Venda | 1.631.387 | 2419 | LSE | |
| 09:17:25 | 1074.5 | 580 | AT | 1074.5 | 1075.0 | Venda | 1.630.660 | 2418 | LSE | |
| 09:17:22 | 1075.0 | 561 | AT | 1075.0 | 1075.5 | Venda | 1.630.080 | 2417 | LSE | |
| 09:17:22 | 1075.5 | 582 | AT | 1075.5 | 1076.0 | Venda | 1.629.519 | 2416 | LSE | |
| 09:17:22 | 1075.5 | 185 | AT | 1075.5 | 1076.0 | Venda | 1.628.937 | 2415 | LSE | |
| 09:17:22 | 1075.5 | 244 | AT | 1075.5 | 1076.0 | Venda | 1.628.752 | 2414 | LSE | |
| 09:17:22 | 1075.5 | 1465 | AT | 1075.5 | 1076.0 | Venda | 1.628.508 | 2413 | LSE | |
| 09:17:22 | 1075.5 | 727 | AT | 1075.5 | 1076.0 | Venda | 1.627.043 | 2412 | LSE | |
| 09:16:45 | 1076.0 | 164 | AT | 1076.0 | 1076.5 | Venda | 1.626.316 | 2411 | LSE | |
| 09:16:45 | 1076.0 | 485 | AT | 1076.0 | 1076.5 | Venda | 1.626.152 | 2410 | LSE | |
| 09:16:45 | 1076.0 | 1094 | AT | 1076.0 | 1076.5 | Venda | 1.625.667 | 2409 | LSE | |
| 09:15:49 | 1076.0 | 8 | AT | 1076.0 | 1076.5 | Venda | 1.624.573 | 2408 | LSE | |
| 09:15:05 | 1076.0 | 15 | AT | 1076.0 | 1076.5 | Venda | 1.624.565 | 2407 | LSE | |
| 09:14:50 | 1076.05 | 18 | O | 1076.0 | 1076.5 | Venda | 1.624.550 | 2406 | LSE | |
| 09:14:49 | 1076.5 | 574 | AT | 1076.0 | 1076.5 | Compra | 1.624.532 | 2405 | LSE | |
| 09:13:44 | 1076.35 | 554 | O | 1076.0 | 1076.5 | Compra | 1.623.958 | 2404 | LSE | |
| 09:13:14 | 1076.5 | 207 | AT | 1076.5 | 1077.0 | Venda | 1.623.404 | 2403 | LSE | |
| 09:12:20 | 1076.735 | 199 | O | 1076.5 | 1077.0 | Venda | 1.623.197 | 2402 | LSE | |
| 09:11:55 | 1076.5 | 1595 | AT | 1076.5 | 1077.0 | Venda | 1.622.998 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
