Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:44 | 1076.0 | 190 | AT | 1076.0 | 1076.5 | Venda | 2.365.514 | 3851 | LSE | |
| 12:25:19 | 1076.0 | 27 | AT | 1075.5 | 1076.0 | Compra | 2.365.324 | 3850 | LSE | |
| 12:25:19 | 1076.0 | 28 | AT | 1075.5 | 1076.0 | Compra | 2.365.297 | 3849 | LSE | |
| 12:25:19 | 1076.0 | 9 | AT | 1075.5 | 1076.0 | Compra | 2.365.269 | 3848 | LSE | |
| 12:25:14 | 1076.0 | 1256 | AT | 1076.0 | 1076.5 | Venda | 2.365.260 | 3847 | LSE | |
| 12:25:07 | 1076.0 | 94 | AT | 1075.5 | 1076.0 | Compra | 2.364.004 | 3846 | LSE | |
| 12:25:07 | 1076.0 | 23 | AT | 1075.5 | 1076.0 | Compra | 2.363.910 | 3845 | LSE | |
| 12:24:31 | 1076.5 | 240 | O | 1076.0 | 1076.5 | Compra | 2.363.887 | 3844 | LSE | |
| 12:23:43 | 1076.5 | 300 | O | 1075.5 | 1076.5 | Compra | 2.363.647 | 3843 | LSE | |
| 12:23:31 | 1076.0 | 1311 | AT | 1076.0 | 1076.5 | Venda | 2.363.347 | 3842 | LSE | |
| 12:21:49 | 1076.0 | 840 | AT | 1075.5 | 1076.0 | Compra | 2.362.036 | 3841 | LSE | |
| 12:21:49 | 1076.0 | 410 | AT | 1075.5 | 1076.0 | Compra | 2.361.196 | 3840 | LSE | |
| 12:21:49 | 1076.0 | 623 | AT | 1076.0 | 1076.5 | Venda | 2.360.786 | 3839 | LSE | |
| 12:21:49 | 1076.0 | 52 | AT | 1076.0 | 1076.5 | Venda | 2.360.163 | 3838 | LSE | |
| 12:21:47 | 1076.235 | 140 | O | 1076.0 | 1076.5 | Venda | 2.360.111 | 3837 | LSE | |
| 12:21:24 | 1076.5 | 288 | O | 1076.0 | 1076.5 | Compra | 2.359.971 | 3836 | LSE | |
| 12:21:06 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.359.683 | 3835 | LSE | |
| 12:21:06 | 1076.5 | 76 | AT | 1076.5 | 1077.0 | Venda | 2.358.831 | 3834 | LSE | |
| 12:21:06 | 1076.5 | 619 | AT | 1076.5 | 1077.0 | Venda | 2.358.755 | 3833 | LSE | |
| 12:21:06 | 1076.5 | 176 | AT | 1076.5 | 1077.0 | Venda | 2.358.136 | 3832 | LSE | |
| 12:20:46 | 1076.5 | 56 | AT | 1076.0 | 1076.5 | Compra | 2.357.960 | 3831 | LSE | |
| 12:20:46 | 1076.5 | 434 | AT | 1076.0 | 1076.5 | Compra | 2.357.904 | 3830 | LSE | |
| 12:20:46 | 1076.5 | 22 | AT | 1076.0 | 1076.5 | Compra | 2.357.470 | 3829 | LSE | |
| 12:20:42 | 1076.235 | 100 | O | 1076.0 | 1076.5 | Venda | 2.357.448 | 3828 | LSE | |
| 12:20:12 | 1076.0 | 742 | AT | 1075.5 | 1076.0 | Compra | 2.357.348 | 3827 | LSE | |
| 12:20:12 | 1076.0 | 93 | AT | 1075.5 | 1076.0 | Compra | 2.356.606 | 3826 | LSE | |
| 12:20:12 | 1076.0 | 410 | AT | 1075.5 | 1076.0 | Compra | 2.356.513 | 3825 | LSE | |
| 12:20:12 | 1076.0 | 291 | AT | 1076.0 | 1076.5 | Venda | 2.356.103 | 3824 | LSE | |
| 12:20:12 | 1076.0 | 360 | AT | 1076.0 | 1076.5 | Venda | 2.355.812 | 3823 | LSE | |
| 12:19:18 | 1076.47 | 1425 | O | 1076.0 | 1077.0 | Venda | 2.355.452 | 3822 | LSE | |
| 12:17:56 | 1076.5 | 1137 | AT | 1076.0 | 1076.5 | Compra | 2.354.027 | 3821 | LSE | |
| 12:17:56 | 1076.5 | 38 | AT | 1076.5 | 1077.0 | Venda | 2.352.890 | 3820 | LSE | |
| 12:17:56 | 1076.5 | 307 | AT | 1076.5 | 1077.0 | Venda | 2.352.852 | 3819 | LSE | |
| 12:17:47 | 1076.5 | 127 | O | 1076.5 | 1077.0 | Venda | 2.352.545 | 3818 | LSE | |
| 12:17:41 | 1076.5 | 665 | AT | 1076.5 | 1077.0 | Venda | 2.352.418 | 3817 | LSE | |
| 12:17:41 | 1076.5 | 34 | AT | 1076.5 | 1077.0 | Venda | 2.351.753 | 3816 | LSE | |
| 12:17:41 | 1076.5 | 110 | AT | 1076.5 | 1077.0 | Venda | 2.351.719 | 3815 | LSE | |
| 12:17:41 | 1076.5 | 76 | AT | 1076.5 | 1077.0 | Venda | 2.351.609 | 3814 | LSE | |
| 12:17:41 | 1076.5 | 263 | AT | 1076.5 | 1077.0 | Venda | 2.351.533 | 3813 | LSE | |
| 12:17:41 | 1076.5 | 681 | AT | 1076.5 | 1077.0 | Venda | 2.351.270 | 3812 | LSE | |
| 12:17:41 | 1076.5 | 1137 | AT | 1076.5 | 1077.0 | Venda | 2.350.589 | 3811 | LSE | |
| 12:17:41 | 1077.0 | 488 | AT | 1077.0 | 1077.5 | Venda | 2.349.452 | 3810 | LSE | |
| 12:17:41 | 1077.0 | 312 | AT | 1077.0 | 1077.5 | Venda | 2.348.964 | 3809 | LSE | |
| 12:17:40 | 1077.0 | 1137 | AT | 1077.0 | 1077.5 | Venda | 2.348.652 | 3808 | LSE | |
| 12:17:40 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 2.347.515 | 3807 | LSE | |
| 12:17:40 | 1077.0 | 13 | AT | 1076.5 | 1077.0 | Compra | 2.347.337 | 3806 | LSE | |
| 12:17:35 | 1077.0 | 251 | O | 1076.5 | 1077.0 | Compra | 2.347.324 | 3805 | LSE | |
| 12:17:35 | 1077.0 | 824 | AT | 1077.0 | 1077.5 | Venda | 2.347.073 | 3804 | LSE | |
| 12:17:35 | 1077.0 | 276 | AT | 1077.0 | 1077.5 | Venda | 2.346.249 | 3803 | LSE | |
| 12:17:18 | 1077.0 | 168 | AT | 1076.5 | 1077.0 | Compra | 2.345.973 | 3802 | LSE | |
| 12:17:15 | 1077.0 | 1137 | AT | 1076.5 | 1077.0 | Compra | 2.345.805 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
