Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:34 | 1070.5 | 699 | AT | 1070.5 | 1071.0 | Venda | 730.234 | 1401 | LSE | |
| 06:58:34 | 1070.5 | 50 | AT | 1070.0 | 1070.5 | Compra | 729.535 | 1400 | LSE | |
| 06:58:34 | 1070.5 | 50 | AT | 1070.0 | 1070.5 | Compra | 729.485 | 1399 | LSE | |
| 06:58:34 | 1070.5 | 501 | AT | 1070.0 | 1070.5 | Compra | 729.435 | 1398 | LSE | |
| 06:58:34 | 1070.5 | 942 | AT | 1070.0 | 1070.5 | Compra | 728.934 | 1397 | LSE | |
| 06:58:34 | 1070.5 | 183 | AT | 1070.0 | 1070.5 | Compra | 727.992 | 1396 | LSE | |
| 06:58:34 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 727.809 | 1395 | LSE | |
| 06:58:34 | 1070.5 | 2512 | AT | 1070.0 | 1070.5 | Compra | 727.631 | 1394 | LSE | |
| 06:58:23 | 1070.265 | 114 | O | 1070.0 | 1070.5 | Compra | 725.119 | 1393 | LSE | |
| 06:57:58 | 1070.029 | 92 | O | 1069.5 | 1070.5 | Compra | 725.005 | 1392 | LSE | |
| 06:57:20 | 1070.0 | 460 | O | 1069.5 | 1070.5 | 724.913 | 1391 | LSE | ||
| 06:57:19 | 1070.0 | 89 | AT | 1070.0 | 1070.5 | Venda | 724.453 | 1390 | LSE | |
| 06:57:19 | 1070.0 | 438 | AT | 1070.0 | 1070.5 | Venda | 724.364 | 1389 | LSE | |
| 06:57:19 | 1070.0 | 1531 | AT | 1070.0 | 1070.5 | Venda | 723.926 | 1388 | LSE | |
| 06:57:19 | 1070.0 | 97 | AT | 1070.0 | 1070.5 | Venda | 722.395 | 1387 | LSE | |
| 06:57:19 | 1070.0 | 289 | AT | 1070.0 | 1070.5 | Venda | 722.298 | 1386 | LSE | |
| 06:57:19 | 1070.0 | 313 | AT | 1070.0 | 1070.5 | Venda | 722.009 | 1385 | LSE | |
| 06:57:19 | 1070.0 | 826 | AT | 1070.0 | 1070.5 | Venda | 721.696 | 1384 | LSE | |
| 06:57:19 | 1070.0 | 593 | AT | 1070.0 | 1070.5 | Venda | 720.870 | 1383 | LSE | |
| 06:57:19 | 1070.5 | 572 | AT | 1070.5 | 1071.0 | Venda | 720.277 | 1382 | LSE | |
| 06:56:56 | 1071.0 | 1162 | AT | 1070.5 | 1071.0 | Compra | 719.705 | 1381 | LSE | |
| 06:56:56 | 1071.0 | 178 | AT | 1070.5 | 1071.0 | Compra | 718.543 | 1380 | LSE | |
| 06:56:56 | 1071.0 | 1033 | AT | 1070.5 | 1071.0 | Compra | 718.365 | 1379 | LSE | |
| 06:56:30 | 1070.5 | 506 | O | 1070.5 | 1071.5 | Venda | 717.332 | 1378 | LSE | |
| 06:56:01 | 1071.0 | 444 | AT | 1071.0 | 1071.5 | Venda | 716.826 | 1377 | LSE | |
| 06:55:56 | 1071.0 | 9 | AT | 1071.0 | 1071.5 | Venda | 716.382 | 1376 | LSE | |
| 06:55:56 | 1071.0 | 25 | AT | 1071.0 | 1071.5 | Venda | 716.373 | 1375 | LSE | |
| 06:55:56 | 1071.0 | 612 | AT | 1070.5 | 1071.0 | Compra | 716.348 | 1374 | LSE | |
| 06:55:56 | 1071.0 | 624 | AT | 1070.5 | 1071.0 | Compra | 715.736 | 1373 | LSE | |
| 06:55:56 | 1071.0 | 1551 | AT | 1071.0 | 1071.5 | Venda | 715.112 | 1372 | LSE | |
| 06:54:55 | 1072.0 | 67 | AT | 1071.0 | 1072.0 | Compra | 713.561 | 1371 | LSE | |
| 06:54:55 | 1072.0 | 244 | AT | 1071.0 | 1072.0 | Compra | 713.494 | 1370 | LSE | |
| 06:54:54 | 1071.5 | 310 | AT | 1071.5 | 1072.0 | Venda | 713.250 | 1369 | LSE | |
| 06:54:54 | 1071.5 | 796 | AT | 1071.5 | 1072.0 | Venda | 712.940 | 1368 | LSE | |
| 06:54:54 | 1071.5 | 93 | AT | 1071.5 | 1072.0 | Venda | 712.144 | 1367 | LSE | |
| 06:54:39 | 1072.0 | 789 | AT | 1071.5 | 1072.0 | Compra | 712.051 | 1366 | LSE | |
| 06:54:39 | 1072.0 | 178 | AT | 1071.5 | 1072.0 | Compra | 711.262 | 1365 | LSE | |
| 06:54:35 | 1071.5 | 310 | AT | 1071.5 | 1072.0 | Venda | 711.084 | 1364 | LSE | |
| 06:54:31 | 1071.5 | 26 | AT | 1071.0 | 1071.5 | Compra | 710.774 | 1363 | LSE | |
| 06:54:31 | 1071.5 | 600 | AT | 1071.0 | 1071.5 | Compra | 710.748 | 1362 | LSE | |
| 06:54:31 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 710.148 | 1361 | LSE | |
| 06:54:09 | 1071.265 | 463 | O | 1071.0 | 1071.5 | Compra | 709.970 | 1360 | LSE | |
| 06:53:13 | 1071.0 | 178 | AT | 1070.5 | 1071.0 | Compra | 709.507 | 1359 | LSE | |
| 06:53:13 | 1071.0 | 213 | AT | 1070.5 | 1071.0 | Compra | 709.329 | 1358 | LSE | |
| 06:53:13 | 1071.0 | 45 | AT | 1070.5 | 1071.0 | Compra | 709.116 | 1357 | LSE | |
| 06:53:06 | 1071.0 | 62 | O | 1070.5 | 1071.0 | Compra | 709.071 | 1356 | LSE | |
| 06:53:05 | 1071.0 | 228 | AT | 1071.0 | 1071.5 | Venda | 709.009 | 1355 | LSE | |
| 06:53:05 | 1071.0 | 228 | AT | 1071.0 | 1071.5 | Venda | 708.781 | 1354 | LSE | |
| 06:51:56 | 1071.269 | 82 | O | 1071.0 | 1071.5 | Compra | 708.553 | 1353 | LSE | |
| 06:51:26 | 1071.0 | 414 | O | 1071.0 | 1072.0 | Venda | 708.471 | 1352 | LSE | |
| 06:51:22 | 1071.5 | 1194 | AT | 1071.5 | 1072.0 | Venda | 708.057 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
