Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:55 | 1076.5 | 1595 | AT | 1076.5 | 1077.0 | Venda | 1.622.998 | 2401 | LSE | |
| 09:11:32 | 1077.0 | 221 | AT | 1077.0 | 1077.5 | Venda | 1.621.403 | 2400 | LSE | |
| 09:11:32 | 1077.0 | 160 | AT | 1076.5 | 1077.0 | Compra | 1.621.182 | 2399 | LSE | |
| 09:11:32 | 1077.0 | 191 | AT | 1076.5 | 1077.0 | Compra | 1.621.022 | 2398 | LSE | |
| 09:11:32 | 1077.0 | 18 | AT | 1076.5 | 1077.0 | Compra | 1.620.831 | 2397 | LSE | |
| 09:11:26 | 1077.0 | 1539 | AT | 1077.0 | 1077.5 | Venda | 1.620.813 | 2396 | LSE | |
| 09:10:30 | 1077.0 | 168 | AT | 1076.5 | 1077.0 | Compra | 1.619.274 | 2395 | LSE | |
| 09:10:30 | 1077.0 | 159 | AT | 1076.5 | 1077.0 | Compra | 1.619.106 | 2394 | LSE | |
| 09:10:30 | 1077.0 | 21 | AT | 1076.5 | 1077.0 | Compra | 1.618.947 | 2393 | LSE | |
| 09:10:30 | 1077.0 | 13 | AT | 1076.5 | 1077.0 | Compra | 1.618.926 | 2392 | LSE | |
| 09:10:30 | 1077.0 | 25 | AT | 1076.5 | 1077.0 | Compra | 1.618.913 | 2391 | LSE | |
| 09:10:20 | 1076.5 | 1647 | AT | 1076.5 | 1077.0 | Venda | 1.618.888 | 2390 | LSE | |
| 09:10:20 | 1076.5 | 617 | AT | 1076.5 | 1077.0 | Venda | 1.617.241 | 2389 | LSE | |
| 09:10:20 | 1076.5 | 286 | AT | 1076.5 | 1077.0 | Venda | 1.616.624 | 2388 | LSE | |
| 09:09:06 | 1077.0 | 262 | AT | 1077.0 | 1077.5 | Venda | 1.616.338 | 2387 | LSE | |
| 09:09:06 | 1077.0 | 970 | AT | 1076.5 | 1077.0 | Compra | 1.616.076 | 2386 | LSE | |
| 09:08:45 | 1076.5 | 286 | AT | 1076.5 | 1077.0 | Venda | 1.615.106 | 2385 | LSE | |
| 09:08:07 | 1076.5 | 244 | AT | 1076.5 | 1077.0 | Venda | 1.614.820 | 2384 | LSE | |
| 09:08:06 | 1076.5 | 970 | AT | 1076.0 | 1076.5 | Compra | 1.614.576 | 2383 | LSE | |
| 09:08:01 | 1076.0 | 27 | AT | 1075.5 | 1076.0 | Compra | 1.613.606 | 2382 | LSE | |
| 09:07:29 | 1075.5 | 467 | AT | 1075.5 | 1076.0 | Venda | 1.613.579 | 2381 | LSE | |
| 09:07:10 | 1075.0 | 970 | AT | 1074.5 | 1075.0 | Compra | 1.613.112 | 2380 | LSE | |
| 09:05:48 | 1074.5 | 204 | AT | 1074.5 | 1075.0 | Venda | 1.612.142 | 2379 | LSE | |
| 09:05:48 | 1074.5 | 29 | AT | 1074.0 | 1074.5 | Compra | 1.611.938 | 2378 | LSE | |
| 09:05:48 | 1074.5 | 284 | AT | 1074.0 | 1074.5 | Compra | 1.611.909 | 2377 | LSE | |
| 09:05:48 | 1074.5 | 154 | AT | 1074.0 | 1074.5 | Compra | 1.611.625 | 2376 | LSE | |
| 09:05:48 | 1074.5 | 67 | AT | 1074.0 | 1074.5 | Compra | 1.611.471 | 2375 | LSE | |
| 09:05:48 | 1074.5 | 245 | AT | 1074.0 | 1074.5 | Compra | 1.611.404 | 2374 | LSE | |
| 09:05:15 | 1074.5 | 22 | O | 1074.0 | 1074.5 | Compra | 1.611.159 | 2373 | LSE | |
| 09:05:00 | 1074.0 | 594 | AT | 1073.5 | 1074.0 | Compra | 1.611.137 | 2372 | LSE | |
| 09:05:00 | 1074.0 | 727 | AT | 1073.5 | 1074.0 | Compra | 1.610.543 | 2371 | LSE | |
| 09:05:00 | 1074.0 | 203 | AT | 1073.5 | 1074.0 | Compra | 1.609.816 | 2370 | LSE | |
| 09:04:27 | 1073.5 | 236 | AT | 1073.5 | 1074.0 | Venda | 1.609.613 | 2369 | LSE | |
| 09:04:27 | 1073.5 | 600 | AT | 1073.5 | 1074.0 | Venda | 1.609.377 | 2368 | LSE | |
| 09:04:27 | 1073.5 | 186 | AT | 1073.5 | 1074.0 | Venda | 1.608.777 | 2367 | LSE | |
| 09:04:27 | 1073.5 | 500 | AT | 1073.5 | 1074.0 | Venda | 1.608.591 | 2366 | LSE | |
| 09:04:27 | 1073.5 | 727 | AT | 1073.5 | 1074.0 | Venda | 1.608.091 | 2365 | LSE | |
| 09:04:15 | 1073.5 | 237 | AT | 1073.0 | 1073.5 | Compra | 1.607.364 | 2364 | LSE | |
| 09:04:03 | 1073.0 | 303 | O | 1073.0 | 1073.5 | Venda | 1.607.127 | 2363 | LSE | |
| 09:04:01 | 1073.5 | 727 | AT | 1073.5 | 1074.0 | Venda | 1.606.824 | 2362 | LSE | |
| 09:04:01 | 1073.5 | 310 | AT | 1073.0 | 1073.5 | Compra | 1.606.097 | 2361 | LSE | |
| 09:04:01 | 1073.5 | 580 | AT | 1073.0 | 1073.5 | Compra | 1.605.787 | 2360 | LSE | |
| 09:04:01 | 1073.5 | 307 | AT | 1073.0 | 1073.5 | Compra | 1.605.207 | 2359 | LSE | |
| 09:04:01 | 1073.0 | 180 | AT | 1072.5 | 1073.0 | Compra | 1.604.900 | 2358 | LSE | |
| 09:03:59 | 1072.5 | 238 | AT | 1072.5 | 1073.5 | Venda | 1.604.720 | 2357 | LSE | |
| 09:03:59 | 1073.0 | 240 | AT | 1073.0 | 1073.5 | Venda | 1.604.482 | 2356 | LSE | |
| 09:03:59 | 1073.0 | 169 | AT | 1073.0 | 1073.5 | Venda | 1.604.242 | 2355 | LSE | |
| 09:03:59 | 1072.5 | 12648 | O | 1073.0 | 1073.5 | Venda | 1.604.073 | 2354 | LSE | |
| 09:03:59 | 1072.5 | 12648 | O | 1073.0 | 1073.5 | Venda | 1.591.425 | 2353 | LSE | |
| 09:02:28 | 1073.5 | 270 | O | 1073.5 | 1074.0 | Venda | 1.578.777 | 2352 | LSE | |
| 09:02:05 | 1073.5 | 605 | AT | 1073.0 | 1073.5 | Compra | 1.578.507 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
