Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:18 | 1075.0 | 512 | AT | 1075.0 | 1075.5 | Venda | 569.732 | 1051 | LSE | |
| 06:09:11 | 1075.0 | 14 | AT | 1075.0 | 1075.5 | Venda | 569.220 | 1050 | LSE | |
| 06:09:11 | 1075.0 | 71 | AT | 1075.0 | 1075.5 | Venda | 569.206 | 1049 | LSE | |
| 06:09:11 | 1075.0 | 574 | AT | 1074.5 | 1075.0 | Compra | 569.135 | 1048 | LSE | |
| 06:09:11 | 1075.0 | 157 | AT | 1074.5 | 1075.0 | Compra | 568.561 | 1047 | LSE | |
| 06:09:11 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 568.404 | 1046 | LSE | |
| 06:06:56 | 1075.0 | 452 | AT | 1075.0 | 1075.5 | Venda | 568.226 | 1045 | LSE | |
| 06:06:56 | 1075.0 | 5 | AT | 1075.0 | 1075.5 | Venda | 567.774 | 1044 | LSE | |
| 06:06:56 | 1075.0 | 280 | AT | 1075.0 | 1075.5 | Venda | 567.769 | 1043 | LSE | |
| 06:06:49 | 1075.0 | 1292 | O | 1075.0 | 1075.5 | Venda | 567.489 | 1042 | LSE | |
| 06:06:48 | 1074.5 | 1 | O | 1075.0 | 1075.5 | Venda | 566.197 | 1041 | LSE | |
| 06:06:45 | 1075.0 | 78 | AT | 1075.0 | 1075.5 | Venda | 566.196 | 1040 | LSE | |
| 06:06:45 | 1075.0 | 75 | AT | 1074.5 | 1075.0 | Compra | 566.118 | 1039 | LSE | |
| 06:06:45 | 1075.0 | 158 | AT | 1074.5 | 1075.0 | Compra | 566.043 | 1038 | LSE | |
| 06:06:45 | 1075.0 | 367 | AT | 1075.0 | 1075.5 | Venda | 565.885 | 1037 | LSE | |
| 06:06:45 | 1075.0 | 234 | AT | 1075.0 | 1075.5 | Venda | 565.518 | 1036 | LSE | |
| 06:06:45 | 1075.0 | 26 | AT | 1075.0 | 1075.5 | Venda | 565.284 | 1035 | LSE | |
| 06:06:45 | 1075.0 | 49 | AT | 1074.5 | 1075.0 | Compra | 565.258 | 1034 | LSE | |
| 06:06:45 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 565.209 | 1033 | LSE | |
| 06:06:45 | 1075.0 | 114 | AT | 1074.5 | 1075.0 | Compra | 565.031 | 1032 | LSE | |
| 06:06:45 | 1075.0 | 95 | AT | 1074.5 | 1075.0 | Compra | 564.917 | 1031 | LSE | |
| 06:06:45 | 1075.0 | 266 | AT | 1074.5 | 1075.0 | Compra | 564.822 | 1030 | LSE | |
| 06:06:45 | 1075.0 | 826 | AT | 1074.5 | 1075.0 | Compra | 564.556 | 1029 | LSE | |
| 06:06:45 | 1075.0 | 201 | AT | 1074.5 | 1075.0 | Compra | 563.730 | 1028 | LSE | |
| 06:06:06 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 563.529 | 1027 | LSE | |
| 06:05:49 | 1074.5 | 411 | AT | 1074.5 | 1075.0 | Venda | 563.351 | 1026 | LSE | |
| 06:05:49 | 1074.5 | 239 | AT | 1074.5 | 1075.0 | Venda | 562.940 | 1025 | LSE | |
| 06:05:49 | 1074.5 | 440 | AT | 1074.5 | 1075.0 | Venda | 562.701 | 1024 | LSE | |
| 06:05:33 | 1075.0 | 407 | AT | 1075.0 | 1075.5 | Venda | 562.261 | 1023 | LSE | |
| 06:05:29 | 1075.0 | 35 | AT | 1075.0 | 1075.5 | Venda | 561.854 | 1022 | LSE | |
| 06:05:29 | 1075.0 | 371 | AT | 1075.0 | 1075.5 | Venda | 561.819 | 1021 | LSE | |
| 06:05:29 | 1075.0 | 161 | AT | 1075.0 | 1075.5 | Venda | 561.448 | 1020 | LSE | |
| 06:05:28 | 1075.0 | 78 | AT | 1075.0 | 1075.5 | Venda | 561.287 | 1019 | LSE | |
| 06:05:28 | 1075.0 | 333 | AT | 1075.0 | 1075.5 | Venda | 561.209 | 1018 | LSE | |
| 06:05:28 | 1075.0 | 161 | AT | 1075.0 | 1075.5 | Venda | 560.876 | 1017 | LSE | |
| 06:05:28 | 1075.0 | 78 | AT | 1075.0 | 1075.5 | Venda | 560.715 | 1016 | LSE | |
| 06:05:28 | 1075.0 | 113 | AT | 1074.5 | 1075.0 | Compra | 560.637 | 1015 | LSE | |
| 06:05:28 | 1075.0 | 187 | AT | 1074.5 | 1075.0 | Compra | 560.524 | 1014 | LSE | |
| 06:05:28 | 1075.0 | 33 | AT | 1074.5 | 1075.0 | Compra | 560.337 | 1013 | LSE | |
| 06:05:28 | 1075.0 | 539 | AT | 1074.5 | 1075.0 | Compra | 560.304 | 1012 | LSE | |
| 06:05:28 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 559.765 | 1011 | LSE | |
| 06:05:21 | 1075.0 | 115 | AT | 1074.5 | 1075.0 | Compra | 559.587 | 1010 | LSE | |
| 06:05:21 | 1075.0 | 115 | AT | 1074.5 | 1075.0 | Compra | 559.472 | 1009 | LSE | |
| 06:05:21 | 1075.0 | 115 | AT | 1074.5 | 1075.0 | Compra | 559.357 | 1008 | LSE | |
| 06:05:21 | 1075.0 | 115 | AT | 1074.5 | 1075.0 | Compra | 559.242 | 1007 | LSE | |
| 06:05:21 | 1075.0 | 467 | AT | 1074.5 | 1075.0 | Compra | 559.127 | 1006 | LSE | |
| 06:05:21 | 1075.0 | 254 | AT | 1074.5 | 1075.0 | Compra | 558.660 | 1005 | LSE | |
| 06:05:21 | 1075.0 | 572 | AT | 1074.5 | 1075.0 | Compra | 558.406 | 1004 | LSE | |
| 06:05:21 | 1075.0 | 500 | AT | 1075.0 | 1075.5 | Venda | 557.834 | 1003 | LSE | |
| 06:05:21 | 1075.0 | 430 | AT | 1074.5 | 1075.0 | Compra | 557.334 | 1002 | LSE | |
| 06:05:21 | 1075.0 | 252 | AT | 1074.5 | 1075.0 | Compra | 556.904 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
