Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:14 | 1072.5 | 305 | AT | 1072.5 | 1073.0 | Venda | 187.303 | 201 | LSE | |
| 05:06:10 | 1072.0 | 140 | AT | 1072.0 | 1073.0 | Venda | 186.998 | 200 | LSE | |
| 05:06:10 | 1072.0 | 331 | AT | 1072.0 | 1073.0 | Venda | 186.858 | 199 | LSE | |
| 05:06:08 | 1072.5 | 1022 | O | 1072.0 | 1073.0 | 186.527 | 198 | LSE | ||
| 05:06:07 | 1072.5 | 98 | AT | 1072.5 | 1073.5 | Venda | 185.505 | 197 | LSE | |
| 05:06:07 | 1072.5 | 783 | AT | 1072.5 | 1073.5 | Venda | 185.407 | 196 | LSE | |
| 05:06:04 | 1073.0 | 273 | AT | 1073.0 | 1073.5 | Venda | 184.624 | 195 | LSE | |
| 05:06:04 | 1073.0 | 440 | AT | 1073.0 | 1073.5 | Venda | 184.351 | 194 | LSE | |
| 05:06:04 | 1073.0 | 881 | AT | 1073.0 | 1073.5 | Venda | 183.911 | 193 | LSE | |
| 05:06:04 | 1073.5 | 88 | AT | 1073.5 | 1074.0 | Venda | 183.030 | 192 | LSE | |
| 05:06:04 | 1073.5 | 377 | AT | 1073.0 | 1073.5 | Compra | 182.942 | 191 | LSE | |
| 05:06:04 | 1073.5 | 881 | AT | 1073.0 | 1073.5 | Compra | 182.565 | 190 | LSE | |
| 05:06:04 | 1073.5 | 230 | AT | 1072.5 | 1073.5 | Compra | 181.684 | 189 | LSE | |
| 05:06:04 | 1073.5 | 1496 | AT | 1072.5 | 1073.5 | Compra | 181.454 | 188 | LSE | |
| 05:06:04 | 1073.0 | 28 | AT | 1072.5 | 1073.0 | Compra | 179.958 | 187 | LSE | |
| 05:06:04 | 1073.5 | 443 | AT | 1072.5 | 1073.5 | Compra | 179.930 | 186 | LSE | |
| 05:06:04 | 1073.5 | 178 | AT | 1072.5 | 1073.5 | Compra | 179.487 | 185 | LSE | |
| 05:06:00 | 1073.0 | 393 | AT | 1072.5 | 1073.0 | Compra | 179.309 | 184 | LSE | |
| 05:06:00 | 1073.0 | 178 | AT | 1072.5 | 1073.0 | Compra | 178.916 | 183 | LSE | |
| 05:06:00 | 1072.5 | 144 | AT | 1072.5 | 1073.0 | Venda | 178.738 | 182 | LSE | |
| 05:05:58 | 1072.5 | 356 | AT | 1072.5 | 1073.0 | Venda | 178.594 | 181 | LSE | |
| 05:05:54 | 1073.0 | 398 | AT | 1073.0 | 1073.5 | Venda | 178.238 | 180 | LSE | |
| 05:05:54 | 1073.0 | 398 | AT | 1073.0 | 1073.5 | Venda | 177.840 | 179 | LSE | |
| 05:05:54 | 1073.0 | 85 | AT | 1073.0 | 1073.5 | Venda | 177.442 | 178 | LSE | |
| 05:05:45 | 1073.5 | 578 | O | 1073.0 | 1074.5 | Venda | 177.357 | 177 | LSE | |
| 05:05:44 | 1073.5 | 444 | AT | 1073.5 | 1074.5 | Venda | 176.779 | 176 | LSE | |
| 05:05:41 | 1074.0 | 1190 | AT | 1073.5 | 1074.0 | Compra | 176.335 | 175 | LSE | |
| 05:05:41 | 1074.0 | 881 | AT | 1073.5 | 1074.0 | Compra | 175.145 | 174 | LSE | |
| 05:05:41 | 1074.0 | 260 | AT | 1074.0 | 1074.5 | Venda | 174.264 | 173 | LSE | |
| 05:05:41 | 1074.0 | 637 | AT | 1074.0 | 1074.5 | Venda | 174.004 | 172 | LSE | |
| 05:05:41 | 1074.0 | 881 | AT | 1073.0 | 1074.0 | Compra | 173.367 | 171 | LSE | |
| 05:05:41 | 1074.0 | 587 | AT | 1073.0 | 1074.0 | Compra | 172.486 | 170 | LSE | |
| 05:05:41 | 1074.0 | 408 | AT | 1073.0 | 1074.0 | Compra | 171.899 | 169 | LSE | |
| 05:05:41 | 1074.0 | 178 | AT | 1073.0 | 1074.0 | Compra | 171.491 | 168 | LSE | |
| 05:05:34 | 1073.5 | 403 | AT | 1072.5 | 1073.5 | Compra | 171.313 | 167 | LSE | |
| 05:05:29 | 1073.0 | 881 | AT | 1072.0 | 1073.0 | Compra | 170.910 | 166 | LSE | |
| 05:05:27 | 1072.5 | 161 | AT | 1072.5 | 1073.5 | Venda | 170.029 | 165 | LSE | |
| 05:05:27 | 1072.5 | 170 | AT | 1072.5 | 1073.5 | Venda | 169.868 | 164 | LSE | |
| 05:05:25 | 1073.0 | 314 | AT | 1073.0 | 1074.0 | Venda | 169.698 | 163 | LSE | |
| 05:05:25 | 1073.0 | 263 | AT | 1073.0 | 1074.0 | Venda | 169.384 | 162 | LSE | |
| 05:05:25 | 1073.0 | 331 | AT | 1073.0 | 1074.0 | Venda | 169.121 | 161 | LSE | |
| 05:05:22 | 1073.5 | 321 | O | 1073.0 | 1074.0 | 168.790 | 160 | LSE | ||
| 05:05:22 | 1073.5 | 268 | AT | 1073.5 | 1074.5 | Venda | 168.469 | 159 | LSE | |
| 05:05:19 | 1074.0 | 488 | O | 1073.5 | 1074.5 | 168.201 | 158 | LSE | ||
| 05:05:18 | 1074.0 | 488 | AT | 1074.0 | 1074.5 | Venda | 167.713 | 157 | LSE | |
| 05:05:18 | 1074.5 | 483 | AT | 1074.5 | 1075.0 | Venda | 167.225 | 156 | LSE | |
| 05:05:18 | 1075.0 | 134 | AT | 1075.0 | 1075.5 | Venda | 166.742 | 155 | LSE | |
| 05:05:18 | 1075.0 | 117 | AT | 1075.0 | 1075.5 | Venda | 166.608 | 154 | LSE | |
| 05:05:18 | 1075.0 | 345 | AT | 1075.0 | 1075.5 | Venda | 166.491 | 153 | LSE | |
| 05:05:18 | 1075.0 | 345 | AT | 1075.0 | 1075.5 | Venda | 166.146 | 152 | LSE | |
| 05:05:18 | 1075.0 | 117 | AT | 1075.0 | 1075.5 | Venda | 165.801 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
