Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:23 | 1076.0 | 363 | AT | 1075.5 | 1076.0 | Compra | 1.732.784 | 2601 | LSE | |
| 09:52:23 | 1076.0 | 727 | AT | 1075.5 | 1076.0 | Compra | 1.732.421 | 2600 | LSE | |
| 09:52:04 | 1075.5 | 727 | AT | 1075.0 | 1075.5 | Compra | 1.731.694 | 2599 | LSE | |
| 09:52:04 | 1075.5 | 480 | AT | 1075.0 | 1075.5 | Compra | 1.730.967 | 2598 | LSE | |
| 09:52:04 | 1075.5 | 57 | AT | 1075.0 | 1075.5 | Compra | 1.730.487 | 2597 | LSE | |
| 09:51:09 | 1075.5 | 737 | AT | 1075.0 | 1075.5 | Compra | 1.730.430 | 2596 | LSE | |
| 09:51:09 | 1075.5 | 152 | AT | 1075.0 | 1075.5 | Compra | 1.729.693 | 2595 | LSE | |
| 09:51:09 | 1075.5 | 550 | AT | 1075.5 | 1076.0 | Venda | 1.729.541 | 2594 | LSE | |
| 09:51:09 | 1075.5 | 727 | AT | 1075.0 | 1075.5 | Compra | 1.728.991 | 2593 | LSE | |
| 09:50:59 | 1075.5 | 577 | AT | 1075.5 | 1076.0 | Venda | 1.728.264 | 2592 | LSE | |
| 09:50:59 | 1075.5 | 406 | AT | 1075.5 | 1076.0 | Venda | 1.727.687 | 2591 | LSE | |
| 09:50:59 | 1075.5 | 260 | AT | 1075.5 | 1076.0 | Venda | 1.727.281 | 2590 | LSE | |
| 09:50:59 | 1075.5 | 22 | AT | 1075.0 | 1075.5 | Compra | 1.727.021 | 2589 | LSE | |
| 09:50:59 | 1075.5 | 13 | AT | 1075.0 | 1075.5 | Compra | 1.726.999 | 2588 | LSE | |
| 09:50:59 | 1075.5 | 682 | AT | 1075.0 | 1075.5 | Compra | 1.726.986 | 2587 | LSE | |
| 09:50:45 | 1075.5 | 1 | O | 1075.0 | 1075.5 | Compra | 1.726.304 | 2586 | LSE | |
| 09:50:04 | 1075.5 | 13 | AT | 1075.0 | 1075.5 | Compra | 1.726.303 | 2585 | LSE | |
| 09:50:04 | 1075.5 | 33 | AT | 1075.0 | 1075.5 | Compra | 1.726.290 | 2584 | LSE | |
| 09:49:39 | 1075.5 | 564 | AT | 1075.5 | 1076.0 | Venda | 1.726.257 | 2583 | LSE | |
| 09:49:39 | 1075.5 | 999 | AT | 1075.5 | 1076.0 | Venda | 1.725.693 | 2582 | LSE | |
| 09:49:39 | 1075.5 | 1 | AT | 1075.5 | 1076.0 | Venda | 1.724.694 | 2581 | LSE | |
| 09:49:39 | 1075.5 | 262 | AT | 1075.5 | 1076.0 | Venda | 1.724.693 | 2580 | LSE | |
| 09:49:39 | 1075.5 | 11861 | O | 1075.5 | 1076.0 | Venda | 1.724.431 | 2579 | LSE | |
| 09:49:05 | 1075.5 | 258 | AT | 1075.5 | 1076.0 | Venda | 1.712.570 | 2578 | LSE | |
| 09:48:40 | 1075.5 | 99 | AT | 1075.5 | 1076.0 | Venda | 1.712.312 | 2577 | LSE | |
| 09:48:00 | 1075.265 | 924 | O | 1075.0 | 1075.5 | Compra | 1.712.213 | 2576 | LSE | |
| 09:47:54 | 1075.5 | 727 | AT | 1075.0 | 1075.5 | Compra | 1.711.289 | 2575 | LSE | |
| 09:47:54 | 1075.5 | 23 | AT | 1075.0 | 1075.5 | Compra | 1.710.562 | 2574 | LSE | |
| 09:47:54 | 1075.5 | 281 | AT | 1075.0 | 1075.5 | Compra | 1.710.539 | 2573 | LSE | |
| 09:47:31 | 1075.5 | 4 | O | 1075.0 | 1075.5 | Compra | 1.710.258 | 2572 | LSE | |
| 09:46:02 | 1075.5 | 1643 | AT | 1075.5 | 1076.0 | Venda | 1.710.254 | 2571 | LSE | |
| 09:45:21 | 1076.0 | 488 | AT | 1076.0 | 1076.5 | Venda | 1.708.611 | 2570 | LSE | |
| 09:45:21 | 1076.0 | 1000 | AT | 1076.0 | 1076.5 | Venda | 1.708.123 | 2569 | LSE | |
| 09:45:21 | 1076.0 | 76 | AT | 1076.0 | 1076.5 | Venda | 1.707.123 | 2568 | LSE | |
| 09:45:21 | 1076.0 | 244 | AT | 1076.0 | 1076.5 | Venda | 1.707.047 | 2567 | LSE | |
| 09:45:11 | 1075.65 | 50 | O | 1075.5 | 1076.0 | Venda | 1.706.803 | 2566 | LSE | |
| 09:44:42 | 1075.5 | 727 | AT | 1075.0 | 1075.5 | Compra | 1.706.753 | 2565 | LSE | |
| 09:44:42 | 1075.5 | 306 | AT | 1075.0 | 1075.5 | Compra | 1.706.026 | 2564 | LSE | |
| 09:44:41 | 1075.5 | 788 | AT | 1075.0 | 1075.5 | Compra | 1.705.720 | 2563 | LSE | |
| 09:44:41 | 1075.5 | 268 | AT | 1075.0 | 1075.5 | Compra | 1.704.932 | 2562 | LSE | |
| 09:44:41 | 1075.5 | 38 | AT | 1075.0 | 1075.5 | Compra | 1.704.664 | 2561 | LSE | |
| 09:44:41 | 1075.5 | 266 | AT | 1075.0 | 1075.5 | Compra | 1.704.626 | 2560 | LSE | |
| 09:44:41 | 1075.5 | 609 | AT | 1075.0 | 1075.5 | Compra | 1.704.360 | 2559 | LSE | |
| 09:44:41 | 1075.5 | 727 | AT | 1075.0 | 1075.5 | Compra | 1.703.751 | 2558 | LSE | |
| 09:44:30 | 1075.5 | 319 | AT | 1075.5 | 1076.0 | Venda | 1.703.024 | 2557 | LSE | |
| 09:44:30 | 1075.5 | 117 | AT | 1075.5 | 1076.0 | Venda | 1.702.705 | 2556 | LSE | |
| 09:44:30 | 1075.5 | 138 | AT | 1075.5 | 1076.0 | Venda | 1.702.588 | 2555 | LSE | |
| 09:44:30 | 1075.5 | 91 | AT | 1075.5 | 1076.0 | Venda | 1.702.450 | 2554 | LSE | |
| 09:44:30 | 1075.5 | 20 | AT | 1075.5 | 1076.0 | Venda | 1.702.359 | 2553 | LSE | |
| 09:44:30 | 1075.5 | 628 | AT | 1075.0 | 1075.5 | Compra | 1.702.339 | 2552 | LSE | |
| 09:44:30 | 1075.5 | 454 | AT | 1075.0 | 1075.5 | Compra | 1.701.711 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
