ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1.076,50
9,50
(0,89%)
Fechado 18 Janeiro 1:30PM
Comércio 4151 - 4101 (12:58-12:51)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:58:05 1077.0 76 AT 1077.0 1077.5 Venda
2.491.591 4151 LSE
12:58:05 1077.0 255 AT 1077.0 1077.5 Venda
2.491.515 4150 LSE
12:58:05 1077.0 405 AT 1077.0 1077.5 Venda
2.491.260 4149 LSE
12:58:05 1077.0 447 AT 1077.0 1077.5 Venda
2.490.855 4148 LSE
12:58:05 1077.0 240 AT 1077.0 1077.5 Venda
2.490.408 4147 LSE
12:58:05 1077.0 852 AT 1077.0 1077.5 Venda
2.490.168 4146 LSE
12:58:01 1077.5 840 AT 1077.0 1077.5 Compra
2.489.316 4145 LSE
12:58:00 1077.25 299 O 1077.0 1077.5
2.488.476 4144 LSE
12:57:32 1077.5 522 AT 1077.5 1078.0 Venda
2.488.177 4143 LSE
12:57:32 1077.5 837 AT 1077.5 1078.0 Venda
2.487.655 4142 LSE
12:57:32 1077.5 1061 AT 1077.5 1078.0 Venda
2.486.818 4141 LSE
12:57:32 1077.5 503 AT 1077.5 1078.0 Venda
2.485.757 4140 LSE
12:57:32 1077.5 917 AT 1077.5 1078.0 Venda
2.485.254 4139 LSE
12:57:21 1077.5 165 AT 1077.0 1077.5 Compra
2.484.337 4138 LSE
12:57:21 1077.5 317 AT 1077.0 1077.5 Compra
2.484.172 4137 LSE
12:57:21 1077.5 856 AT 1077.0 1077.5 Compra
2.483.855 4136 LSE
12:57:21 1077.5 990 AT 1077.0 1077.5 Compra
2.482.999 4135 LSE
12:57:21 1077.5 624 AT 1077.0 1077.5 Compra
2.482.009 4134 LSE
12:57:21 1077.5 624 AT 1077.0 1077.5 Compra
2.481.385 4133 LSE
12:57:21 1077.5 154 AT 1077.5 1078.0 Venda
2.480.761 4132 LSE
12:57:15 1077.5 44 AT 1077.5 1078.0 Venda
2.480.607 4131 LSE
12:57:15 1077.5 33 AT 1077.5 1078.0 Venda
2.480.563 4130 LSE
12:57:15 1077.5 19 AT 1077.0 1077.5 Compra
2.480.530 4129 LSE
12:57:15 1077.5 504 AT 1077.0 1077.5 Compra
2.480.511 4128 LSE
12:57:15 1077.5 636 AT 1077.0 1077.5 Compra
2.480.007 4127 LSE
12:57:15 1077.5 45 AT 1077.0 1077.5 Compra
2.479.371 4126 LSE
12:57:15 1077.5 32 AT 1077.0 1077.5 Compra
2.479.326 4125 LSE
12:57:15 1077.5 8 AT 1077.0 1077.5 Compra
2.479.294 4124 LSE
12:57:07 1077.5 150 AT 1077.0 1077.5 Compra
2.479.286 4123 LSE
12:57:07 1077.5 450 AT 1077.0 1077.5 Compra
2.479.136 4122 LSE
12:57:07 1077.5 1333 AT 1077.0 1077.5 Compra
2.478.686 4121 LSE
12:57:07 1077.5 313 AT 1077.5 1078.0 Venda
2.477.353 4120 LSE
12:57:07 1077.5 240 AT 1077.5 1078.0 Venda
2.477.040 4119 LSE
12:57:07 1077.5 279 AT 1077.5 1078.0 Venda
2.476.800 4118 LSE
12:57:07 1077.5 508 AT 1077.5 1078.0 Venda
2.476.521 4117 LSE
12:57:07 1077.5 460 AT 1077.5 1078.0 Venda
2.476.013 4116 LSE
12:57:07 1077.5 405 AT 1077.5 1078.0 Venda
2.475.553 4115 LSE
12:57:07 1077.5 895 AT 1077.5 1078.0 Venda
2.475.148 4114 LSE
12:56:57 1077.735 205 O 1077.5 1078.0 Venda
2.474.253 4113 LSE
12:53:20 1077.645 85 O 1077.5 1078.0 Venda
2.474.048 4112 LSE
12:51:54 1077.5 32 AT 1077.5 1078.0 Venda
2.473.963 4111 LSE
12:51:54 1077.5 312 AT 1077.0 1077.5 Compra
2.473.931 4110 LSE
12:51:54 1077.5 301 AT 1077.0 1077.5 Compra
2.473.619 4109 LSE
12:51:54 1077.5 600 AT 1077.0 1077.5 Compra
2.473.318 4108 LSE
12:51:54 1077.5 200 AT 1077.0 1077.5 Compra
2.472.718 4107 LSE
12:51:54 1077.5 840 AT 1077.5 1078.0 Venda
2.472.518 4106 LSE
12:51:54 1077.5 1066 AT 1077.5 1078.0 Venda
2.471.678 4105 LSE
12:51:54 1077.5 1176 AT 1077.0 1077.5 Compra
2.470.612 4104 LSE
12:51:54 1077.5 44 AT 1077.0 1077.5 Compra
2.469.436 4103 LSE
12:51:54 1077.5 1066 AT 1077.0 1077.5 Compra
2.469.392 4102 LSE
12:51:17 1077.5 64 AT 1077.5 1078.0 Venda
2.468.326 4101 LSE

Seu Histórico Recente

Delayed Upgrade Clock