Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:44 | 1077.5 | 80 | AT | 1077.0 | 1077.5 | Compra | 1.780.491 | 2701 | LSE | |
| 10:11:44 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 1.780.411 | 2700 | LSE | |
| 10:11:40 | 1077.236 | 559 | O | 1077.0 | 1077.5 | Venda | 1.780.233 | 2699 | LSE | |
| 10:11:21 | 1077.0 | 101 | AT | 1076.5 | 1077.0 | Compra | 1.779.674 | 2698 | LSE | |
| 10:11:21 | 1077.0 | 77 | AT | 1076.5 | 1077.0 | Compra | 1.779.573 | 2697 | LSE | |
| 10:11:21 | 1077.0 | 783 | AT | 1076.5 | 1077.0 | Compra | 1.779.496 | 2696 | LSE | |
| 10:11:07 | 1077.0 | 1579 | AT | 1077.0 | 1077.5 | Venda | 1.778.713 | 2695 | LSE | |
| 10:11:07 | 1077.0 | 339 | AT | 1077.0 | 1077.5 | Venda | 1.777.134 | 2694 | LSE | |
| 10:10:54 | 1077.5 | 390 | AT | 1077.5 | 1078.0 | Venda | 1.776.795 | 2693 | LSE | |
| 10:10:54 | 1077.5 | 909 | AT | 1077.0 | 1077.5 | Compra | 1.776.405 | 2692 | LSE | |
| 10:10:54 | 1077.5 | 17 | AT | 1077.0 | 1077.5 | Compra | 1.775.496 | 2691 | LSE | |
| 10:10:54 | 1077.5 | 926 | AT | 1077.0 | 1077.5 | Compra | 1.775.479 | 2690 | LSE | |
| 10:10:54 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 1.774.553 | 2689 | LSE | |
| 10:10:54 | 1077.5 | 121 | AT | 1077.0 | 1077.5 | Compra | 1.774.375 | 2688 | LSE | |
| 10:10:54 | 1077.5 | 888 | AT | 1077.0 | 1077.5 | Compra | 1.774.254 | 2687 | LSE | |
| 10:10:44 | 1077.0 | 619 | AT | 1077.0 | 1077.5 | Venda | 1.773.366 | 2686 | LSE | |
| 10:10:44 | 1077.0 | 290 | AT | 1077.0 | 1077.5 | Venda | 1.772.747 | 2685 | LSE | |
| 10:10:44 | 1077.0 | 329 | AT | 1077.0 | 1077.5 | Venda | 1.772.457 | 2684 | LSE | |
| 10:10:39 | 1077.0 | 601 | AT | 1077.0 | 1077.5 | Venda | 1.772.128 | 2683 | LSE | |
| 10:10:39 | 1077.0 | 1000 | AT | 1077.0 | 1077.5 | Venda | 1.771.527 | 2682 | LSE | |
| 10:10:39 | 1077.0 | 59 | AT | 1077.0 | 1077.5 | Venda | 1.770.527 | 2681 | LSE | |
| 10:10:39 | 1077.5 | 624 | AT | 1077.5 | 1078.0 | Venda | 1.770.468 | 2680 | LSE | |
| 10:10:39 | 1077.5 | 49 | AT | 1077.0 | 1077.5 | Compra | 1.769.844 | 2679 | LSE | |
| 10:10:39 | 1077.5 | 424 | AT | 1077.0 | 1077.5 | Compra | 1.769.795 | 2678 | LSE | |
| 10:10:39 | 1077.5 | 970 | AT | 1077.0 | 1077.5 | Compra | 1.769.371 | 2677 | LSE | |
| 10:10:39 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 1.768.401 | 2676 | LSE | |
| 10:10:02 | 1077.0 | 20 | AT | 1077.0 | 1077.5 | Venda | 1.768.223 | 2675 | LSE | |
| 10:10:02 | 1077.0 | 31 | AT | 1076.5 | 1077.0 | Compra | 1.768.203 | 2674 | LSE | |
| 10:10:02 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 1.768.172 | 2673 | LSE | |
| 10:07:18 | 1076.5 | 208 | AT | 1076.0 | 1076.5 | Compra | 1.767.994 | 2672 | LSE | |
| 10:07:06 | 1076.5 | 816 | AT | 1076.5 | 1077.0 | Venda | 1.767.786 | 2671 | LSE | |
| 10:07:06 | 1076.5 | 816 | AT | 1076.5 | 1077.0 | Venda | 1.766.970 | 2670 | LSE | |
| 10:06:35 | 1077.0 | 613 | AT | 1076.5 | 1077.0 | Compra | 1.766.154 | 2669 | LSE | |
| 10:06:35 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 1.765.541 | 2668 | LSE | |
| 10:06:29 | 1077.0 | 149 | AT | 1077.0 | 1077.5 | Venda | 1.765.363 | 2667 | LSE | |
| 10:06:29 | 1077.0 | 1355 | AT | 1077.0 | 1077.5 | Venda | 1.765.214 | 2666 | LSE | |
| 10:06:29 | 1077.0 | 43 | AT | 1077.0 | 1077.5 | Venda | 1.763.859 | 2665 | LSE | |
| 10:05:56 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 1.763.816 | 2664 | LSE | |
| 10:05:29 | 1077.0 | 80 | AT | 1076.5 | 1077.0 | Compra | 1.763.638 | 2663 | LSE | |
| 10:05:29 | 1077.0 | 178 | AT | 1076.5 | 1077.0 | Compra | 1.763.558 | 2662 | LSE | |
| 10:05:29 | 1077.0 | 727 | AT | 1076.5 | 1077.0 | Compra | 1.763.380 | 2661 | LSE | |
| 10:05:10 | 1077.0 | 727 | AT | 1077.0 | 1077.5 | Venda | 1.762.653 | 2660 | LSE | |
| 10:05:10 | 1077.0 | 304 | AT | 1077.0 | 1077.5 | Venda | 1.761.926 | 2659 | LSE | |
| 10:05:06 | 1077.0 | 1652 | AT | 1077.0 | 1077.5 | Venda | 1.761.622 | 2658 | LSE | |
| 10:05:06 | 1077.0 | 727 | AT | 1077.0 | 1077.5 | Venda | 1.759.970 | 2657 | LSE | |
| 10:05:06 | 1077.0 | 295 | AT | 1077.0 | 1077.5 | Venda | 1.759.243 | 2656 | LSE | |
| 10:05:06 | 1077.0 | 45 | AT | 1076.5 | 1077.0 | Compra | 1.758.948 | 2655 | LSE | |
| 10:05:06 | 1077.0 | 101 | AT | 1076.5 | 1077.0 | Compra | 1.758.903 | 2654 | LSE | |
| 10:05:06 | 1077.0 | 619 | AT | 1076.5 | 1077.0 | Compra | 1.758.802 | 2653 | LSE | |
| 10:05:06 | 1077.0 | 501 | AT | 1076.5 | 1077.0 | Compra | 1.758.183 | 2652 | LSE | |
| 10:05:06 | 1077.0 | 173 | AT | 1076.5 | 1077.0 | Compra | 1.757.682 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
