Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:05 | 1073.5 | 605 | AT | 1073.0 | 1073.5 | Compra | 1.578.507 | 2351 | LSE | |
| 09:02:05 | 1073.5 | 173 | AT | 1073.0 | 1073.5 | Compra | 1.577.902 | 2350 | LSE | |
| 09:02:05 | 1073.5 | 727 | AT | 1073.0 | 1073.5 | Compra | 1.577.729 | 2349 | LSE | |
| 09:02:05 | 1073.5 | 420 | AT | 1073.0 | 1073.5 | Compra | 1.577.002 | 2348 | LSE | |
| 09:02:05 | 1073.0 | 328 | AT | 1073.0 | 1074.0 | Venda | 1.576.582 | 2347 | LSE | |
| 09:02:05 | 1073.0 | 970 | AT | 1073.0 | 1074.0 | Venda | 1.576.254 | 2346 | LSE | |
| 09:02:02 | 1073.5 | 100 | AT | 1073.5 | 1074.0 | Venda | 1.575.284 | 2345 | LSE | |
| 09:02:02 | 1073.5 | 55 | AT | 1073.5 | 1074.0 | Venda | 1.575.184 | 2344 | LSE | |
| 09:02:02 | 1073.5 | 1050 | AT | 1073.5 | 1074.0 | Venda | 1.575.129 | 2343 | LSE | |
| 09:01:10 | 1074.0 | 239 | AT | 1074.0 | 1074.5 | Venda | 1.574.079 | 2342 | LSE | |
| 09:00:42 | 1074.0 | 727 | AT | 1073.5 | 1074.0 | Compra | 1.573.840 | 2341 | LSE | |
| 09:00:38 | 1074.0 | 220 | AT | 1074.0 | 1074.5 | Venda | 1.573.113 | 2340 | LSE | |
| 09:00:38 | 1073.5 | 410 | O | 1073.5 | 1074.5 | Venda | 1.572.893 | 2339 | LSE | |
| 09:00:26 | 1073.5 | 271 | O | 1073.5 | 1074.5 | Venda | 1.572.483 | 2338 | LSE | |
| 09:00:20 | 1074.0 | 466 | AT | 1074.0 | 1075.0 | Venda | 1.572.212 | 2337 | LSE | |
| 09:00:20 | 1074.0 | 301 | AT | 1074.0 | 1075.0 | Venda | 1.571.746 | 2336 | LSE | |
| 09:00:20 | 1074.0 | 294 | AT | 1074.0 | 1075.0 | Venda | 1.571.445 | 2335 | LSE | |
| 09:00:20 | 1074.0 | 321 | AT | 1074.0 | 1075.0 | Venda | 1.571.151 | 2334 | LSE | |
| 09:00:20 | 1074.0 | 1082 | AT | 1074.0 | 1075.0 | Venda | 1.570.830 | 2333 | LSE | |
| 09:00:20 | 1074.0 | 621 | AT | 1074.0 | 1075.0 | Venda | 1.569.748 | 2332 | LSE | |
| 09:00:20 | 1074.0 | 155 | AT | 1074.0 | 1075.0 | Venda | 1.569.127 | 2331 | LSE | |
| 09:00:20 | 1074.0 | 550 | AT | 1074.0 | 1075.0 | Venda | 1.568.972 | 2330 | LSE | |
| 09:00:20 | 1074.0 | 727 | AT | 1074.0 | 1075.0 | Venda | 1.568.422 | 2329 | LSE | |
| 09:00:20 | 1074.5 | 748 | AT | 1074.0 | 1074.5 | Compra | 1.567.695 | 2328 | LSE | |
| 09:00:20 | 1074.5 | 212 | AT | 1074.0 | 1074.5 | Compra | 1.566.947 | 2327 | LSE | |
| 09:00:20 | 1074.0 | 14 | AT | 1073.5 | 1074.0 | Compra | 1.566.735 | 2326 | LSE | |
| 09:00:20 | 1074.0 | 73 | AT | 1073.5 | 1074.0 | Compra | 1.566.721 | 2325 | LSE | |
| 09:00:20 | 1074.0 | 153 | AT | 1073.5 | 1074.0 | Compra | 1.566.648 | 2324 | LSE | |
| 08:59:28 | 1073.5 | 208 | AT | 1073.5 | 1074.0 | Venda | 1.566.495 | 2323 | LSE | |
| 08:58:16 | 1073.0 | 285 | O | 1073.0 | 1074.0 | Venda | 1.566.287 | 2322 | LSE | |
| 08:58:13 | 1073.5 | 159 | AT | 1073.0 | 1073.5 | Compra | 1.566.002 | 2321 | LSE | |
| 08:58:13 | 1073.5 | 600 | AT | 1073.0 | 1073.5 | Compra | 1.565.843 | 2320 | LSE | |
| 08:58:13 | 1073.5 | 470 | AT | 1073.0 | 1073.5 | Compra | 1.565.243 | 2319 | LSE | |
| 08:58:13 | 1073.5 | 724 | AT | 1073.0 | 1073.5 | Compra | 1.564.773 | 2318 | LSE | |
| 08:58:05 | 1073.5 | 182 | AT | 1073.0 | 1073.5 | Compra | 1.564.049 | 2317 | LSE | |
| 08:58:05 | 1073.5 | 734 | AT | 1073.5 | 1074.0 | Venda | 1.563.867 | 2316 | LSE | |
| 08:57:56 | 1074.0 | 244 | AT | 1074.0 | 1074.5 | Venda | 1.563.133 | 2315 | LSE | |
| 08:57:56 | 1074.0 | 970 | AT | 1074.0 | 1074.5 | Venda | 1.562.889 | 2314 | LSE | |
| 08:57:56 | 1074.0 | 708 | AT | 1074.0 | 1074.5 | Venda | 1.561.919 | 2313 | LSE | |
| 08:57:56 | 1074.5 | 470 | AT | 1074.5 | 1075.0 | Venda | 1.561.211 | 2312 | LSE | |
| 08:57:56 | 1074.5 | 159 | AT | 1074.0 | 1074.5 | Compra | 1.560.741 | 2311 | LSE | |
| 08:57:56 | 1074.5 | 66 | AT | 1074.0 | 1074.5 | Compra | 1.560.582 | 2310 | LSE | |
| 08:57:56 | 1074.5 | 490 | AT | 1074.0 | 1074.5 | Compra | 1.560.516 | 2309 | LSE | |
| 08:57:56 | 1074.5 | 450 | AT | 1074.0 | 1074.5 | Compra | 1.560.026 | 2308 | LSE | |
| 08:56:49 | 1074.0 | 420 | AT | 1074.0 | 1074.5 | Venda | 1.559.576 | 2307 | LSE | |
| 08:55:43 | 1073.5 | 350 | O | 1074.0 | 1074.5 | Venda | 1.559.156 | 2306 | LSE | |
| 08:55:43 | 1074.0 | 80 | AT | 1073.5 | 1074.0 | Compra | 1.558.806 | 2305 | LSE | |
| 08:55:43 | 1074.0 | 609 | AT | 1073.5 | 1074.0 | Compra | 1.558.726 | 2304 | LSE | |
| 08:55:43 | 1074.0 | 41 | AT | 1073.5 | 1074.0 | Compra | 1.558.117 | 2303 | LSE | |
| 08:55:43 | 1074.0 | 970 | AT | 1073.5 | 1074.0 | Compra | 1.558.076 | 2302 | LSE | |
| 08:55:15 | 1074.0 | 441 | AT | 1074.0 | 1074.5 | Venda | 1.557.106 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
