Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:55 | 1077.0 | 474 | O | 1076.5 | 1077.0 | Compra | 2.384.409 | 3901 | LSE | |
| 12:34:47 | 1076.735 | 425 | O | 1076.5 | 1077.0 | Venda | 2.383.935 | 3900 | LSE | |
| 12:33:32 | 1077.0 | 5 | O | 1076.5 | 1077.0 | Compra | 2.383.510 | 3899 | LSE | |
| 12:31:57 | 1077.0 | 106 | O | 1076.5 | 1077.0 | Compra | 2.383.505 | 3898 | LSE | |
| 12:31:37 | 1076.75 | 279 | O | 1076.5 | 1077.0 | 2.383.399 | 3897 | LSE | ||
| 12:30:49 | 1076.5 | 298 | AT | 1076.5 | 1077.0 | Venda | 2.383.120 | 3896 | LSE | |
| 12:30:40 | 1076.5 | 23 | AT | 1076.5 | 1077.0 | Venda | 2.382.822 | 3895 | LSE | |
| 12:30:40 | 1076.5 | 206 | AT | 1076.0 | 1076.5 | Compra | 2.382.799 | 3894 | LSE | |
| 12:30:40 | 1076.5 | 33 | AT | 1076.0 | 1076.5 | Compra | 2.382.593 | 3893 | LSE | |
| 12:30:40 | 1076.5 | 183 | AT | 1076.0 | 1076.5 | Compra | 2.382.560 | 3892 | LSE | |
| 12:30:40 | 1076.5 | 309 | AT | 1076.5 | 1077.0 | Venda | 2.382.377 | 3891 | LSE | |
| 12:30:40 | 1076.5 | 319 | AT | 1076.5 | 1077.0 | Venda | 2.382.068 | 3890 | LSE | |
| 12:30:40 | 1076.5 | 496 | AT | 1076.5 | 1077.0 | Venda | 2.381.749 | 3889 | LSE | |
| 12:29:31 | 1076.5 | 715 | AT | 1076.0 | 1076.5 | Compra | 2.381.253 | 3888 | LSE | |
| 12:29:11 | 1076.5 | 19 | AT | 1076.0 | 1076.5 | Compra | 2.380.538 | 3887 | LSE | |
| 12:29:10 | 1076.5 | 837 | AT | 1076.0 | 1076.5 | Compra | 2.380.519 | 3886 | LSE | |
| 12:29:10 | 1076.5 | 237 | AT | 1076.0 | 1076.5 | Compra | 2.379.682 | 3885 | LSE | |
| 12:29:10 | 1076.5 | 852 | AT | 1076.0 | 1076.5 | Compra | 2.379.445 | 3884 | LSE | |
| 12:29:10 | 1076.5 | 270 | AT | 1076.0 | 1076.5 | Compra | 2.378.593 | 3883 | LSE | |
| 12:29:04 | 1076.0 | 23 | AT | 1075.5 | 1076.0 | Compra | 2.378.323 | 3882 | LSE | |
| 12:29:04 | 1076.0 | 205 | AT | 1075.5 | 1076.0 | Compra | 2.378.300 | 3881 | LSE | |
| 12:29:04 | 1076.0 | 722 | AT | 1075.5 | 1076.0 | Compra | 2.378.095 | 3880 | LSE | |
| 12:29:04 | 1076.0 | 394 | AT | 1075.5 | 1076.0 | Compra | 2.377.373 | 3879 | LSE | |
| 12:29:04 | 1076.0 | 301 | AT | 1075.5 | 1076.0 | Compra | 2.376.979 | 3878 | LSE | |
| 12:29:04 | 1076.0 | 305 | AT | 1075.5 | 1076.0 | Compra | 2.376.678 | 3877 | LSE | |
| 12:29:02 | 1076.0 | 190 | AT | 1076.0 | 1076.5 | Venda | 2.376.373 | 3876 | LSE | |
| 12:29:02 | 1076.0 | 852 | AT | 1075.5 | 1076.0 | Compra | 2.376.183 | 3875 | LSE | |
| 12:29:02 | 1076.0 | 390 | AT | 1075.5 | 1076.0 | Compra | 2.375.331 | 3874 | LSE | |
| 12:29:02 | 1076.0 | 852 | AT | 1075.5 | 1076.0 | Compra | 2.374.941 | 3873 | LSE | |
| 12:29:02 | 1076.0 | 11 | AT | 1075.5 | 1076.0 | Compra | 2.374.089 | 3872 | LSE | |
| 12:29:02 | 1076.0 | 1137 | AT | 1075.5 | 1076.0 | Compra | 2.374.078 | 3871 | LSE | |
| 12:28:49 | 1076.0 | 130 | O | 1075.5 | 1076.0 | Compra | 2.372.941 | 3870 | LSE | |
| 12:28:23 | 1075.735 | 500 | O | 1075.5 | 1076.0 | Venda | 2.372.811 | 3869 | LSE | |
| 12:27:31 | 1076.0 | 154 | O | 1075.5 | 1076.0 | Compra | 2.372.311 | 3868 | LSE | |
| 12:27:01 | 1075.5 | 523 | O | 1075.5 | 1076.0 | Venda | 2.372.157 | 3867 | LSE | |
| 12:26:27 | 1075.5 | 76 | AT | 1075.5 | 1076.0 | Venda | 2.371.634 | 3866 | LSE | |
| 12:26:27 | 1075.5 | 78 | AT | 1075.5 | 1076.0 | Venda | 2.371.558 | 3865 | LSE | |
| 12:26:27 | 1075.5 | 350 | AT | 1075.5 | 1076.0 | Venda | 2.371.480 | 3864 | LSE | |
| 12:26:27 | 1075.5 | 397 | AT | 1075.5 | 1076.0 | Venda | 2.371.130 | 3863 | LSE | |
| 12:26:27 | 1075.5 | 51 | AT | 1075.5 | 1076.0 | Venda | 2.370.733 | 3862 | LSE | |
| 12:26:27 | 1075.5 | 818 | AT | 1075.5 | 1076.0 | Venda | 2.370.682 | 3861 | LSE | |
| 12:26:27 | 1075.5 | 187 | AT | 1075.5 | 1076.0 | Venda | 2.369.864 | 3860 | LSE | |
| 12:26:27 | 1075.5 | 432 | AT | 1075.5 | 1076.0 | Venda | 2.369.677 | 3859 | LSE | |
| 12:26:27 | 1075.5 | 266 | AT | 1075.5 | 1076.0 | Venda | 2.369.245 | 3858 | LSE | |
| 12:26:27 | 1075.5 | 271 | AT | 1075.5 | 1076.0 | Venda | 2.368.979 | 3857 | LSE | |
| 12:26:27 | 1075.5 | 1137 | AT | 1075.5 | 1076.0 | Venda | 2.368.708 | 3856 | LSE | |
| 12:26:25 | 1076.0 | 852 | AT | 1075.5 | 1076.0 | Compra | 2.367.571 | 3855 | LSE | |
| 12:26:25 | 1076.0 | 164 | AT | 1076.0 | 1076.5 | Venda | 2.366.719 | 3854 | LSE | |
| 12:26:25 | 1076.0 | 852 | AT | 1076.0 | 1076.5 | Venda | 2.366.555 | 3853 | LSE | |
| 12:26:25 | 1076.0 | 189 | AT | 1076.0 | 1076.5 | Venda | 2.365.703 | 3852 | LSE | |
| 12:25:44 | 1076.0 | 190 | AT | 1076.0 | 1076.5 | Venda | 2.365.514 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
