Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:42 | 1075.0 | 63 | AT | 1075.0 | 1075.5 | Venda | 2.668.181 | 4451 | LSE | |
| 13:18:42 | 1075.0 | 871 | AT | 1075.0 | 1075.5 | Venda | 2.668.118 | 4450 | LSE | |
| 13:18:42 | 1075.0 | 360 | AT | 1075.0 | 1075.5 | Venda | 2.667.247 | 4449 | LSE | |
| 13:18:42 | 1075.0 | 450 | AT | 1075.0 | 1075.5 | Venda | 2.666.887 | 4448 | LSE | |
| 13:18:42 | 1075.5 | 1 | O | 1075.0 | 1075.5 | Compra | 2.666.437 | 4447 | LSE | |
| 13:17:26 | 1075.25 | 270 | O | 1075.0 | 1075.5 | 2.666.436 | 4446 | LSE | ||
| 13:17:09 | 1075.0 | 64 | AT | 1074.5 | 1075.0 | Compra | 2.666.166 | 4445 | LSE | |
| 13:17:09 | 1075.0 | 193 | AT | 1074.5 | 1075.0 | Compra | 2.666.102 | 4444 | LSE | |
| 13:17:09 | 1075.0 | 347 | AT | 1074.5 | 1075.0 | Compra | 2.665.909 | 4443 | LSE | |
| 13:17:09 | 1075.0 | 46 | AT | 1074.5 | 1075.0 | Compra | 2.665.562 | 4442 | LSE | |
| 13:16:18 | 1075.0 | 951 | AT | 1075.0 | 1075.5 | Venda | 2.665.516 | 4441 | LSE | |
| 13:16:18 | 1075.0 | 276 | AT | 1075.0 | 1075.5 | Venda | 2.664.565 | 4440 | LSE | |
| 13:16:17 | 1075.0 | 418 | AT | 1075.0 | 1075.5 | Venda | 2.664.289 | 4439 | LSE | |
| 13:16:17 | 1075.0 | 1248 | AT | 1075.0 | 1075.5 | Venda | 2.663.871 | 4438 | LSE | |
| 13:16:17 | 1075.0 | 1347 | AT | 1075.0 | 1075.5 | Venda | 2.662.623 | 4437 | LSE | |
| 13:16:17 | 1075.0 | 447 | AT | 1075.0 | 1075.5 | Venda | 2.661.276 | 4436 | LSE | |
| 13:16:11 | 1075.0 | 1 | AT | 1075.0 | 1075.5 | Venda | 2.660.829 | 4435 | LSE | |
| 13:16:11 | 1075.0 | 25 | AT | 1075.0 | 1075.5 | Venda | 2.660.828 | 4434 | LSE | |
| 13:16:11 | 1075.0 | 360 | AT | 1074.5 | 1075.0 | Compra | 2.660.803 | 4433 | LSE | |
| 13:16:11 | 1075.0 | 1666 | AT | 1074.5 | 1075.0 | Compra | 2.660.443 | 4432 | LSE | |
| 13:15:51 | 1074.5 | 121 | AT | 1074.5 | 1075.0 | Venda | 2.658.777 | 4431 | LSE | |
| 13:15:51 | 1074.5 | 28 | AT | 1074.5 | 1075.0 | Venda | 2.658.656 | 4430 | LSE | |
| 13:15:51 | 1074.5 | 149 | AT | 1074.5 | 1075.0 | Venda | 2.658.628 | 4429 | LSE | |
| 13:15:51 | 1075.0 | 86 | AT | 1075.0 | 1075.5 | Venda | 2.658.479 | 4428 | LSE | |
| 13:15:51 | 1075.0 | 425 | AT | 1075.0 | 1075.5 | Venda | 2.658.393 | 4427 | LSE | |
| 13:15:51 | 1075.0 | 360 | AT | 1075.0 | 1075.5 | Venda | 2.657.968 | 4426 | LSE | |
| 13:15:51 | 1075.0 | 931 | AT | 1075.0 | 1075.5 | Venda | 2.657.608 | 4425 | LSE | |
| 13:15:51 | 1075.0 | 673 | AT | 1075.0 | 1075.5 | Venda | 2.656.677 | 4424 | LSE | |
| 13:15:51 | 1075.0 | 1666 | AT | 1075.0 | 1075.5 | Venda | 2.656.004 | 4423 | LSE | |
| 13:15:46 | 1075.0 | 38 | AT | 1074.5 | 1075.0 | Compra | 2.654.338 | 4422 | LSE | |
| 13:15:46 | 1075.0 | 61 | AT | 1074.5 | 1075.0 | Compra | 2.654.300 | 4421 | LSE | |
| 13:15:46 | 1075.0 | 22 | AT | 1074.5 | 1075.0 | Compra | 2.654.239 | 4420 | LSE | |
| 13:15:46 | 1075.0 | 1903 | AT | 1074.5 | 1075.0 | Compra | 2.654.217 | 4419 | LSE | |
| 13:15:46 | 1075.0 | 585 | O | 1074.5 | 1075.0 | Compra | 2.652.314 | 4418 | LSE | |
| 13:15:32 | 1075.0 | 265 | O | 1074.5 | 1075.0 | Compra | 2.651.729 | 4417 | LSE | |
| 13:15:31 | 1075.0 | 442 | AT | 1074.5 | 1075.0 | Compra | 2.651.464 | 4416 | LSE | |
| 13:15:24 | 1075.0 | 426 | O | 1074.5 | 1075.0 | Compra | 2.651.022 | 4415 | LSE | |
| 13:14:31 | 1075.0 | 549 | AT | 1074.5 | 1075.0 | Compra | 2.650.596 | 4414 | LSE | |
| 13:14:31 | 1075.0 | 25 | AT | 1074.5 | 1075.0 | Compra | 2.650.047 | 4413 | LSE | |
| 13:14:31 | 1075.0 | 175 | AT | 1074.5 | 1075.0 | Compra | 2.650.022 | 4412 | LSE | |
| 13:13:41 | 1075.0 | 1333 | AT | 1074.5 | 1075.0 | Compra | 2.649.847 | 4411 | LSE | |
| 13:13:41 | 1075.0 | 1333 | AT | 1075.0 | 1075.5 | Venda | 2.648.514 | 4410 | LSE | |
| 13:13:41 | 1075.0 | 294 | AT | 1075.0 | 1075.5 | Venda | 2.647.181 | 4409 | LSE | |
| 13:13:39 | 1075.0 | 1333 | AT | 1075.0 | 1075.5 | Venda | 2.646.887 | 4408 | LSE | |
| 13:13:39 | 1075.0 | 901 | AT | 1074.5 | 1075.0 | Compra | 2.645.554 | 4407 | LSE | |
| 13:13:30 | 1075.0 | 361 | AT | 1074.5 | 1075.0 | Compra | 2.644.653 | 4406 | LSE | |
| 13:13:30 | 1075.0 | 972 | AT | 1074.5 | 1075.0 | Compra | 2.644.292 | 4405 | LSE | |
| 13:13:30 | 1075.0 | 624 | AT | 1075.0 | 1075.5 | Venda | 2.643.320 | 4404 | LSE | |
| 13:13:30 | 1075.0 | 918 | AT | 1075.0 | 1075.5 | Venda | 2.642.696 | 4403 | LSE | |
| 13:13:30 | 1075.0 | 430 | AT | 1075.0 | 1075.5 | Venda | 2.641.778 | 4402 | LSE | |
| 13:13:30 | 1075.0 | 1333 | AT | 1075.0 | 1075.5 | Venda | 2.641.348 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
