Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:00 | 1072.0 | 1862 | AT | 1072.0 | 1072.5 | Venda | 664.593 | 1251 | LSE | |
| 06:41:00 | 1072.0 | 209 | AT | 1071.5 | 1072.0 | Compra | 662.731 | 1250 | LSE | |
| 06:41:00 | 1072.0 | 209 | AT | 1071.5 | 1072.0 | Compra | 662.522 | 1249 | LSE | |
| 06:41:00 | 1072.0 | 446 | AT | 1071.5 | 1072.0 | Compra | 662.313 | 1248 | LSE | |
| 06:41:00 | 1072.0 | 178 | AT | 1071.5 | 1072.0 | Compra | 661.867 | 1247 | LSE | |
| 06:40:21 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 661.689 | 1246 | LSE | |
| 06:40:21 | 1071.5 | 2179 | AT | 1071.0 | 1071.5 | Compra | 661.511 | 1245 | LSE | |
| 06:40:21 | 1071.5 | 183 | AT | 1071.0 | 1071.5 | Compra | 659.332 | 1244 | LSE | |
| 06:40:13 | 1071.5 | 1037 | AT | 1071.5 | 1072.0 | Venda | 659.149 | 1243 | LSE | |
| 06:40:13 | 1071.5 | 380 | AT | 1071.5 | 1072.0 | Venda | 658.112 | 1242 | LSE | |
| 06:40:12 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 657.732 | 1241 | LSE | |
| 06:40:12 | 1071.5 | 69 | AT | 1071.0 | 1071.5 | Compra | 657.554 | 1240 | LSE | |
| 06:40:12 | 1071.5 | 9 | AT | 1071.0 | 1071.5 | Compra | 657.485 | 1239 | LSE | |
| 06:40:00 | 1071.5 | 393 | AT | 1071.5 | 1072.0 | Venda | 657.476 | 1238 | LSE | |
| 06:40:00 | 1071.5 | 1000 | AT | 1071.5 | 1072.0 | Venda | 657.083 | 1237 | LSE | |
| 06:40:00 | 1071.5 | 1423 | AT | 1071.5 | 1072.0 | Venda | 656.083 | 1236 | LSE | |
| 06:40:00 | 1071.5 | 1033 | AT | 1071.5 | 1072.0 | Venda | 654.660 | 1235 | LSE | |
| 06:40:00 | 1071.5 | 650 | AT | 1071.5 | 1072.0 | Venda | 653.627 | 1234 | LSE | |
| 06:39:34 | 1071.5 | 574 | AT | 1071.0 | 1071.5 | Compra | 652.977 | 1233 | LSE | |
| 06:39:34 | 1071.5 | 296 | AT | 1071.0 | 1071.5 | Compra | 652.403 | 1232 | LSE | |
| 06:39:34 | 1071.5 | 1931 | AT | 1071.0 | 1071.5 | Compra | 652.107 | 1231 | LSE | |
| 06:39:34 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 650.176 | 1230 | LSE | |
| 06:39:34 | 1071.5 | 10 | AT | 1071.0 | 1071.5 | Compra | 649.998 | 1229 | LSE | |
| 06:39:34 | 1071.5 | 30 | AT | 1071.0 | 1071.5 | Compra | 649.988 | 1228 | LSE | |
| 06:39:34 | 1071.5 | 916 | AT | 1071.0 | 1071.5 | Compra | 649.958 | 1227 | LSE | |
| 06:39:20 | 1071.5 | 700 | O | 1071.0 | 1071.5 | Compra | 649.042 | 1226 | LSE | |
| 06:37:51 | 1071.0 | 363 | AT | 1071.0 | 1071.5 | Venda | 648.342 | 1225 | LSE | |
| 06:37:51 | 1071.0 | 698 | AT | 1071.0 | 1071.5 | Venda | 647.979 | 1224 | LSE | |
| 06:37:46 | 1071.0 | 470 | O | 1071.0 | 1071.5 | Venda | 647.281 | 1223 | LSE | |
| 06:36:58 | 1071.0 | 306 | O | 1071.0 | 1071.5 | Venda | 646.811 | 1222 | LSE | |
| 06:36:55 | 1071.5 | 41 | AT | 1071.5 | 1072.0 | Venda | 646.505 | 1221 | LSE | |
| 06:36:55 | 1071.5 | 466 | AT | 1071.5 | 1072.0 | Venda | 646.464 | 1220 | LSE | |
| 06:34:25 | 1072.0 | 76 | AT | 1072.0 | 1072.5 | Venda | 645.998 | 1219 | LSE | |
| 06:34:25 | 1072.0 | 76 | AT | 1072.0 | 1072.5 | Venda | 645.922 | 1218 | LSE | |
| 06:34:25 | 1072.0 | 1033 | AT | 1072.0 | 1072.5 | Venda | 645.846 | 1217 | LSE | |
| 06:34:25 | 1072.0 | 711 | AT | 1072.0 | 1072.5 | Venda | 644.813 | 1216 | LSE | |
| 06:34:25 | 1072.0 | 129 | AT | 1072.0 | 1072.5 | Venda | 644.102 | 1215 | LSE | |
| 06:34:25 | 1072.0 | 789 | AT | 1072.0 | 1072.5 | Venda | 643.973 | 1214 | LSE | |
| 06:34:25 | 1072.0 | 242 | AT | 1072.0 | 1072.5 | Venda | 643.184 | 1213 | LSE | |
| 06:34:25 | 1072.0 | 1831 | AT | 1072.0 | 1072.5 | Venda | 642.942 | 1212 | LSE | |
| 06:33:23 | 1072.5 | 326 | AT | 1072.5 | 1073.0 | Venda | 641.111 | 1211 | LSE | |
| 06:33:23 | 1072.5 | 761 | AT | 1072.5 | 1073.0 | Venda | 640.785 | 1210 | LSE | |
| 06:33:23 | 1072.5 | 60 | AT | 1072.5 | 1073.0 | Venda | 640.024 | 1209 | LSE | |
| 06:33:18 | 1072.5 | 298 | AT | 1072.0 | 1072.5 | Compra | 639.964 | 1208 | LSE | |
| 06:33:18 | 1072.5 | 168 | AT | 1072.0 | 1072.5 | Compra | 639.666 | 1207 | LSE | |
| 06:32:43 | 1072.5 | 178 | AT | 1072.0 | 1072.5 | Compra | 639.498 | 1206 | LSE | |
| 06:32:35 | 1072.0 | 32 | AT | 1071.5 | 1072.0 | Compra | 639.320 | 1205 | LSE | |
| 06:32:35 | 1072.0 | 9 | AT | 1071.5 | 1072.0 | Compra | 639.288 | 1204 | LSE | |
| 06:32:01 | 1072.0 | 290 | O | 1072.0 | 1072.5 | Venda | 639.279 | 1203 | LSE | |
| 06:31:29 | 1072.0 | 608 | AT | 1072.0 | 1072.5 | Venda | 638.989 | 1202 | LSE | |
| 06:29:47 | 1072.499 | 6 | O | 1072.0 | 1072.5 | Compra | 638.381 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
