Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:17 | 1077.5 | 64 | AT | 1077.5 | 1078.0 | Venda | 2.468.326 | 4101 | LSE | |
| 12:51:17 | 1077.5 | 220 | AT | 1077.5 | 1078.0 | Venda | 2.468.262 | 4100 | LSE | |
| 12:51:15 | 1077.5 | 20 | AT | 1077.5 | 1078.0 | Venda | 2.468.042 | 4099 | LSE | |
| 12:51:15 | 1077.5 | 862 | AT | 1077.0 | 1077.5 | Compra | 2.468.022 | 4098 | LSE | |
| 12:51:15 | 1077.5 | 31 | AT | 1077.0 | 1077.5 | Compra | 2.467.160 | 4097 | LSE | |
| 12:51:15 | 1077.5 | 198 | AT | 1077.0 | 1077.5 | Compra | 2.467.129 | 4096 | LSE | |
| 12:51:15 | 1077.5 | 498 | AT | 1077.0 | 1077.5 | Compra | 2.466.931 | 4095 | LSE | |
| 12:50:02 | 1077.5 | 103 | AT | 1077.5 | 1078.0 | Venda | 2.466.433 | 4094 | LSE | |
| 12:50:02 | 1077.5 | 467 | AT | 1077.5 | 1078.0 | Venda | 2.466.330 | 4093 | LSE | |
| 12:50:02 | 1077.5 | 448 | AT | 1077.5 | 1078.0 | Venda | 2.465.863 | 4092 | LSE | |
| 12:49:34 | 1078.0 | 158 | AT | 1078.0 | 1078.5 | Venda | 2.465.415 | 4091 | LSE | |
| 12:49:34 | 1078.0 | 467 | AT | 1078.0 | 1078.5 | Venda | 2.465.257 | 4090 | LSE | |
| 12:48:30 | 1078.235 | 1250 | O | 1078.0 | 1078.5 | Venda | 2.464.790 | 4089 | LSE | |
| 12:48:22 | 1078.0 | 22 | AT | 1077.5 | 1078.0 | Compra | 2.463.540 | 4088 | LSE | |
| 12:48:22 | 1078.0 | 51 | AT | 1077.5 | 1078.0 | Compra | 2.463.518 | 4087 | LSE | |
| 12:47:48 | 1077.5 | 50 | AT | 1077.5 | 1078.0 | Venda | 2.463.467 | 4086 | LSE | |
| 12:47:48 | 1077.5 | 350 | AT | 1077.0 | 1077.5 | Compra | 2.463.417 | 4085 | LSE | |
| 12:47:48 | 1077.5 | 1066 | AT | 1077.5 | 1078.0 | Venda | 2.463.067 | 4084 | LSE | |
| 12:47:48 | 1077.5 | 185 | AT | 1077.0 | 1077.5 | Compra | 2.462.001 | 4083 | LSE | |
| 12:47:48 | 1077.5 | 1000 | AT | 1077.0 | 1077.5 | Compra | 2.461.816 | 4082 | LSE | |
| 12:47:48 | 1077.5 | 393 | AT | 1077.5 | 1078.0 | Venda | 2.460.816 | 4081 | LSE | |
| 12:47:48 | 1077.5 | 480 | AT | 1077.5 | 1078.0 | Venda | 2.460.423 | 4080 | LSE | |
| 12:47:48 | 1077.5 | 675 | AT | 1077.5 | 1078.0 | Venda | 2.459.943 | 4079 | LSE | |
| 12:47:48 | 1077.5 | 928 | AT | 1077.5 | 1078.0 | Venda | 2.459.268 | 4078 | LSE | |
| 12:47:42 | 1077.75 | 292 | O | 1077.5 | 1078.0 | 2.458.340 | 4077 | LSE | ||
| 12:47:41 | 1077.75 | 289 | O | 1077.5 | 1078.0 | 2.458.048 | 4076 | LSE | ||
| 12:47:30 | 1077.5 | 138 | AT | 1077.5 | 1078.0 | Venda | 2.457.759 | 4075 | LSE | |
| 12:47:30 | 1077.5 | 138 | AT | 1077.5 | 1078.0 | Venda | 2.457.621 | 4074 | LSE | |
| 12:47:30 | 1077.5 | 1066 | AT | 1077.5 | 1078.0 | Venda | 2.457.483 | 4073 | LSE | |
| 12:47:30 | 1077.5 | 289 | AT | 1077.0 | 1077.5 | Compra | 2.456.417 | 4072 | LSE | |
| 12:47:30 | 1077.5 | 143 | AT | 1077.0 | 1077.5 | Compra | 2.456.128 | 4071 | LSE | |
| 12:47:30 | 1077.5 | 66 | AT | 1077.0 | 1077.5 | Compra | 2.455.985 | 4070 | LSE | |
| 12:47:30 | 1077.5 | 161 | AT | 1077.0 | 1077.5 | Compra | 2.455.919 | 4069 | LSE | |
| 12:47:30 | 1077.5 | 839 | AT | 1077.0 | 1077.5 | Compra | 2.455.758 | 4068 | LSE | |
| 12:47:13 | 1077.5 | 370 | AT | 1077.0 | 1077.5 | Compra | 2.454.919 | 4067 | LSE | |
| 12:47:13 | 1077.5 | 840 | AT | 1077.0 | 1077.5 | Compra | 2.454.549 | 4066 | LSE | |
| 12:47:13 | 1077.5 | 1066 | AT | 1077.0 | 1077.5 | Compra | 2.453.709 | 4065 | LSE | |
| 12:47:12 | 1077.5 | 118 | AT | 1077.5 | 1078.0 | Venda | 2.452.643 | 4064 | LSE | |
| 12:47:12 | 1077.5 | 464 | AT | 1077.5 | 1078.0 | Venda | 2.452.525 | 4063 | LSE | |
| 12:47:12 | 1077.5 | 266 | AT | 1077.5 | 1078.0 | Venda | 2.452.061 | 4062 | LSE | |
| 12:47:12 | 1077.5 | 314 | AT | 1077.5 | 1078.0 | Venda | 2.451.795 | 4061 | LSE | |
| 12:47:11 | 1077.5 | 838 | AT | 1077.5 | 1078.0 | Venda | 2.451.481 | 4060 | LSE | |
| 12:47:11 | 1077.5 | 1066 | AT | 1077.5 | 1078.0 | Venda | 2.450.643 | 4059 | LSE | |
| 12:47:07 | 1077.5 | 178 | AT | 1077.0 | 1077.5 | Compra | 2.449.577 | 4058 | LSE | |
| 12:47:07 | 1077.5 | 276 | AT | 1077.0 | 1077.5 | Compra | 2.449.399 | 4057 | LSE | |
| 12:47:07 | 1077.5 | 310 | AT | 1077.0 | 1077.5 | Compra | 2.449.123 | 4056 | LSE | |
| 12:47:07 | 1077.5 | 596 | AT | 1077.0 | 1077.5 | Compra | 2.448.813 | 4055 | LSE | |
| 12:47:07 | 1077.5 | 864 | AT | 1077.5 | 1078.0 | Venda | 2.448.217 | 4054 | LSE | |
| 12:47:07 | 1077.5 | 350 | AT | 1077.0 | 1077.5 | Compra | 2.447.353 | 4053 | LSE | |
| 12:47:07 | 1077.5 | 888 | AT | 1077.5 | 1078.0 | Venda | 2.447.003 | 4052 | LSE | |
| 12:47:07 | 1077.5 | 178 | AT | 1077.5 | 1078.0 | Venda | 2.446.115 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
