Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:51 | 1076.5 | 178 | AT | 1076.0 | 1076.5 | Compra | 535.963 | 951 | LSE | |
| 06:01:02 | 1076.0 | 178 | AT | 1075.5 | 1076.0 | Compra | 535.785 | 950 | LSE | |
| 06:00:30 | 1075.5 | 313 | AT | 1075.5 | 1076.0 | Venda | 535.607 | 949 | LSE | |
| 06:00:30 | 1075.5 | 236 | AT | 1075.5 | 1076.0 | Venda | 535.294 | 948 | LSE | |
| 06:00:30 | 1075.5 | 378 | AT | 1075.5 | 1076.0 | Venda | 535.058 | 947 | LSE | |
| 06:00:20 | 1075.235 | 143 | O | 1075.5 | 1076.0 | Venda | 534.680 | 946 | LSE | |
| 06:00:20 | 1075.069 | 72 | O | 1075.5 | 1076.0 | Venda | 534.537 | 945 | LSE | |
| 06:00:20 | 1075.5 | 212 | AT | 1075.0 | 1075.5 | Compra | 534.465 | 944 | LSE | |
| 06:00:20 | 1075.5 | 378 | AT | 1075.0 | 1075.5 | Compra | 534.253 | 943 | LSE | |
| 06:00:20 | 1075.5 | 236 | AT | 1075.0 | 1075.5 | Compra | 533.875 | 942 | LSE | |
| 06:00:20 | 1075.5 | 378 | AT | 1075.5 | 1076.0 | Venda | 533.639 | 941 | LSE | |
| 06:00:20 | 1075.5 | 236 | AT | 1075.5 | 1076.0 | Venda | 533.261 | 940 | LSE | |
| 06:00:20 | 1075.5 | 268 | AT | 1075.5 | 1076.0 | Venda | 533.025 | 939 | LSE | |
| 06:00:20 | 1075.5 | 306 | AT | 1075.5 | 1076.0 | Venda | 532.757 | 938 | LSE | |
| 06:00:20 | 1075.5 | 360 | AT | 1075.5 | 1076.0 | Venda | 532.451 | 937 | LSE | |
| 06:00:20 | 1075.5 | 539 | AT | 1075.0 | 1075.5 | Compra | 532.091 | 936 | LSE | |
| 06:00:20 | 1075.5 | 98 | AT | 1075.0 | 1075.5 | Compra | 531.552 | 935 | LSE | |
| 06:00:20 | 1075.5 | 788 | AT | 1075.0 | 1075.5 | Compra | 531.454 | 934 | LSE | |
| 06:00:20 | 1075.5 | 178 | AT | 1075.0 | 1075.5 | Compra | 530.666 | 933 | LSE | |
| 05:59:17 | 1075.0 | 550 | AT | 1074.5 | 1075.0 | Compra | 530.488 | 932 | LSE | |
| 05:59:17 | 1075.0 | 424 | AT | 1075.0 | 1075.5 | Venda | 529.938 | 931 | LSE | |
| 05:59:17 | 1075.0 | 233 | AT | 1075.0 | 1075.5 | Venda | 529.514 | 930 | LSE | |
| 05:59:17 | 1075.0 | 812 | AT | 1075.0 | 1075.5 | Venda | 529.281 | 929 | LSE | |
| 05:59:17 | 1075.0 | 14 | AT | 1075.0 | 1075.5 | Venda | 528.469 | 928 | LSE | |
| 05:59:17 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 528.455 | 927 | LSE | |
| 05:59:17 | 1075.0 | 500 | AT | 1074.5 | 1075.0 | Compra | 528.277 | 926 | LSE | |
| 05:59:17 | 1075.0 | 402 | AT | 1074.5 | 1075.0 | Compra | 527.777 | 925 | LSE | |
| 05:59:17 | 1075.0 | 424 | AT | 1074.5 | 1075.0 | Compra | 527.375 | 924 | LSE | |
| 05:59:17 | 1075.0 | 424 | AT | 1075.0 | 1075.5 | Venda | 526.951 | 923 | LSE | |
| 05:59:17 | 1075.0 | 1375 | AT | 1075.0 | 1075.5 | Venda | 526.527 | 922 | LSE | |
| 05:59:02 | 1075.0 | 483 | O | 1075.0 | 1075.5 | Venda | 525.152 | 921 | LSE | |
| 05:58:57 | 1075.235 | 250 | O | 1075.0 | 1075.5 | Venda | 524.669 | 920 | LSE | |
| 05:58:04 | 1075.0 | 443 | AT | 1074.5 | 1075.0 | Compra | 524.419 | 919 | LSE | |
| 05:58:04 | 1075.0 | 178 | AT | 1074.5 | 1075.0 | Compra | 523.976 | 918 | LSE | |
| 05:57:28 | 1074.5 | 159 | AT | 1074.0 | 1074.5 | Compra | 523.798 | 917 | LSE | |
| 05:57:28 | 1074.5 | 639 | AT | 1074.0 | 1074.5 | Compra | 523.639 | 916 | LSE | |
| 05:57:28 | 1074.5 | 168 | AT | 1074.0 | 1074.5 | Compra | 523.000 | 915 | LSE | |
| 05:56:45 | 1074.0 | 370 | AT | 1073.5 | 1074.0 | Compra | 522.832 | 914 | LSE | |
| 05:56:45 | 1074.0 | 182 | AT | 1073.5 | 1074.0 | Compra | 522.462 | 913 | LSE | |
| 05:56:45 | 1074.0 | 229 | AT | 1073.5 | 1074.0 | Compra | 522.280 | 912 | LSE | |
| 05:56:45 | 1074.0 | 239 | AT | 1073.5 | 1074.0 | Compra | 522.051 | 911 | LSE | |
| 05:56:45 | 1074.0 | 240 | AT | 1074.0 | 1074.5 | Venda | 521.812 | 910 | LSE | |
| 05:56:45 | 1074.0 | 1070 | AT | 1074.0 | 1074.5 | Venda | 521.572 | 909 | LSE | |
| 05:56:45 | 1074.0 | 229 | AT | 1074.0 | 1074.5 | Venda | 520.502 | 908 | LSE | |
| 05:56:45 | 1074.0 | 239 | AT | 1074.0 | 1074.5 | Venda | 520.273 | 907 | LSE | |
| 05:56:45 | 1074.0 | 531 | AT | 1074.0 | 1074.5 | Venda | 520.034 | 906 | LSE | |
| 05:56:06 | 1074.0 | 605 | AT | 1073.5 | 1074.0 | Compra | 519.503 | 905 | LSE | |
| 05:56:06 | 1074.0 | 168 | AT | 1073.5 | 1074.0 | Compra | 518.898 | 904 | LSE | |
| 05:55:25 | 1074.0 | 624 | AT | 1073.5 | 1074.0 | Compra | 518.730 | 903 | LSE | |
| 05:55:25 | 1074.0 | 178 | AT | 1073.5 | 1074.0 | Compra | 518.106 | 902 | LSE | |
| 05:55:22 | 1074.0 | 59 | AT | 1073.5 | 1074.0 | Compra | 517.928 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
