Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:11 | 1072.0 | 54 | AT | 1071.5 | 1072.0 | Compra | 436.374 | 701 | LSE | |
| 05:37:11 | 1072.0 | 353 | AT | 1071.5 | 1072.0 | Compra | 436.320 | 700 | LSE | |
| 05:37:11 | 1072.0 | 168 | AT | 1071.5 | 1072.0 | Compra | 435.967 | 699 | LSE | |
| 05:37:11 | 1072.0 | 294 | AT | 1071.5 | 1072.0 | Compra | 435.799 | 698 | LSE | |
| 05:37:11 | 1072.0 | 317 | AT | 1071.5 | 1072.0 | Compra | 435.505 | 697 | LSE | |
| 05:37:11 | 1072.0 | 479 | AT | 1071.5 | 1072.0 | Compra | 435.188 | 696 | LSE | |
| 05:37:10 | 1072.0 | 181 | AT | 1071.5 | 1072.0 | Compra | 434.709 | 695 | LSE | |
| 05:37:10 | 1072.0 | 1656 | AT | 1072.0 | 1072.5 | Venda | 434.528 | 694 | LSE | |
| 05:37:10 | 1072.0 | 442 | AT | 1072.0 | 1072.5 | Venda | 432.872 | 693 | LSE | |
| 05:37:10 | 1072.0 | 360 | AT | 1072.0 | 1072.5 | Venda | 432.430 | 692 | LSE | |
| 05:37:10 | 1072.0 | 81 | AT | 1072.0 | 1072.5 | Venda | 432.070 | 691 | LSE | |
| 05:37:10 | 1072.0 | 368 | AT | 1072.0 | 1072.5 | Venda | 431.989 | 690 | LSE | |
| 05:37:09 | 1072.0 | 500 | AT | 1071.5 | 1072.0 | Compra | 431.621 | 689 | LSE | |
| 05:37:09 | 1072.0 | 168 | AT | 1071.5 | 1072.0 | Compra | 431.121 | 688 | LSE | |
| 05:36:42 | 1072.0 | 409 | AT | 1071.5 | 1072.0 | Compra | 430.953 | 687 | LSE | |
| 05:36:42 | 1072.0 | 231 | AT | 1072.0 | 1072.5 | Venda | 430.544 | 686 | LSE | |
| 05:36:42 | 1072.0 | 246 | AT | 1071.5 | 1072.0 | Compra | 430.313 | 685 | LSE | |
| 05:36:42 | 1072.0 | 178 | AT | 1071.5 | 1072.0 | Compra | 430.067 | 684 | LSE | |
| 05:36:33 | 1071.5 | 458 | AT | 1071.0 | 1071.5 | Compra | 429.889 | 683 | LSE | |
| 05:36:33 | 1071.5 | 168 | AT | 1071.0 | 1071.5 | Compra | 429.431 | 682 | LSE | |
| 05:36:13 | 1071.5 | 115 | AT | 1071.0 | 1071.5 | Compra | 429.263 | 681 | LSE | |
| 05:36:13 | 1071.5 | 341 | AT | 1071.0 | 1071.5 | Compra | 429.148 | 680 | LSE | |
| 05:36:13 | 1071.5 | 115 | AT | 1071.5 | 1072.0 | Venda | 428.807 | 679 | LSE | |
| 05:36:13 | 1071.5 | 341 | AT | 1071.5 | 1072.0 | Venda | 428.692 | 678 | LSE | |
| 05:36:10 | 1071.5 | 350 | AT | 1071.5 | 1072.0 | Venda | 428.351 | 677 | LSE | |
| 05:36:10 | 1071.5 | 462 | AT | 1071.0 | 1071.5 | Compra | 428.001 | 676 | LSE | |
| 05:36:10 | 1071.5 | 168 | AT | 1071.0 | 1071.5 | Compra | 427.539 | 675 | LSE | |
| 05:36:10 | 1071.5 | 1628 | AT | 1071.0 | 1071.5 | Compra | 427.371 | 674 | LSE | |
| 05:35:55 | 1071.5 | 204 | AT | 1071.0 | 1071.5 | Compra | 425.743 | 673 | LSE | |
| 05:35:55 | 1071.5 | 456 | AT | 1071.0 | 1071.5 | Compra | 425.539 | 672 | LSE | |
| 05:35:55 | 1071.5 | 456 | AT | 1071.5 | 1072.0 | Venda | 425.083 | 671 | LSE | |
| 05:35:55 | 1071.5 | 218 | AT | 1071.5 | 1072.0 | Venda | 424.627 | 670 | LSE | |
| 05:35:55 | 1071.5 | 415 | AT | 1071.0 | 1071.5 | Compra | 424.409 | 669 | LSE | |
| 05:35:55 | 1071.5 | 62 | AT | 1071.0 | 1071.5 | Compra | 423.994 | 668 | LSE | |
| 05:35:55 | 1071.5 | 17 | AT | 1071.0 | 1071.5 | Compra | 423.932 | 667 | LSE | |
| 05:35:55 | 1071.5 | 175 | AT | 1071.0 | 1071.5 | Compra | 423.915 | 666 | LSE | |
| 05:35:55 | 1071.5 | 660 | AT | 1071.0 | 1071.5 | Compra | 423.740 | 665 | LSE | |
| 05:35:55 | 1071.5 | 178 | AT | 1071.0 | 1071.5 | Compra | 423.080 | 664 | LSE | |
| 05:35:44 | 1070.851 | 140 | O | 1071.0 | 1071.5 | Venda | 422.902 | 663 | LSE | |
| 05:35:39 | 1071.0 | 196 | AT | 1071.0 | 1071.5 | Venda | 422.762 | 662 | LSE | |
| 05:35:39 | 1071.0 | 211 | AT | 1071.0 | 1071.5 | Venda | 422.566 | 661 | LSE | |
| 05:35:39 | 1071.0 | 253 | AT | 1071.0 | 1071.5 | Venda | 422.355 | 660 | LSE | |
| 05:35:39 | 1071.0 | 211 | AT | 1071.0 | 1071.5 | Venda | 422.102 | 659 | LSE | |
| 05:35:26 | 1070.765 | 482 | O | 1070.5 | 1071.5 | Venda | 421.891 | 658 | LSE | |
| 05:34:51 | 1071.0 | 646 | AT | 1070.5 | 1071.0 | Compra | 421.409 | 657 | LSE | |
| 05:34:51 | 1071.0 | 646 | AT | 1071.0 | 1071.5 | Venda | 420.763 | 656 | LSE | |
| 05:34:51 | 1071.0 | 178 | AT | 1070.5 | 1071.0 | Compra | 420.117 | 655 | LSE | |
| 05:34:49 | 1070.5 | 168 | AT | 1070.0 | 1070.5 | Compra | 419.939 | 654 | LSE | |
| 05:34:37 | 1070.5 | 301 | O | 1070.0 | 1071.0 | 419.771 | 653 | LSE | ||
| 05:34:36 | 1070.5 | 277 | AT | 1070.0 | 1070.5 | Compra | 419.470 | 652 | LSE | |
| 05:34:36 | 1070.5 | 178 | AT | 1070.0 | 1070.5 | Compra | 419.193 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
