Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:48 | 1075.0 | 201 | AT | 1075.0 | 1075.5 | Venda | 1.685.683 | 2501 | LSE | |
| 09:29:24 | 1075.0 | 383 | AT | 1075.0 | 1075.5 | Venda | 1.685.482 | 2500 | LSE | |
| 09:29:24 | 1075.0 | 22 | AT | 1075.0 | 1075.5 | Venda | 1.685.099 | 2499 | LSE | |
| 09:29:24 | 1075.0 | 959 | AT | 1075.0 | 1075.5 | Venda | 1.685.077 | 2498 | LSE | |
| 09:29:24 | 1075.0 | 264 | AT | 1075.0 | 1075.5 | Venda | 1.684.118 | 2497 | LSE | |
| 09:29:24 | 1075.0 | 380 | AT | 1075.0 | 1075.5 | Venda | 1.683.854 | 2496 | LSE | |
| 09:29:14 | 1075.0 | 386 | O | 1075.0 | 1075.5 | Venda | 1.683.474 | 2495 | LSE | |
| 09:29:11 | 1075.0 | 18 | AT | 1074.5 | 1075.0 | Compra | 1.683.088 | 2494 | LSE | |
| 09:26:29 | 1075.0 | 613 | AT | 1074.5 | 1075.0 | Compra | 1.683.070 | 2493 | LSE | |
| 09:26:29 | 1075.0 | 60 | AT | 1074.5 | 1075.0 | Compra | 1.682.457 | 2492 | LSE | |
| 09:26:29 | 1075.0 | 390 | AT | 1074.5 | 1075.0 | Compra | 1.682.397 | 2491 | LSE | |
| 09:26:29 | 1075.0 | 727 | AT | 1074.5 | 1075.0 | Compra | 1.682.007 | 2490 | LSE | |
| 09:26:29 | 1075.0 | 725 | AT | 1075.0 | 1075.5 | Venda | 1.681.280 | 2489 | LSE | |
| 09:26:14 | 1075.5 | 34 | AT | 1075.5 | 1076.0 | Venda | 1.680.555 | 2488 | LSE | |
| 09:26:14 | 1075.5 | 166 | AT | 1075.5 | 1076.0 | Venda | 1.680.521 | 2487 | LSE | |
| 09:26:14 | 1075.5 | 166 | AT | 1075.5 | 1076.0 | Venda | 1.680.355 | 2486 | LSE | |
| 09:26:14 | 1075.5 | 57 | AT | 1075.5 | 1076.0 | Venda | 1.680.189 | 2485 | LSE | |
| 09:26:14 | 1075.5 | 279 | AT | 1075.5 | 1076.0 | Venda | 1.680.132 | 2484 | LSE | |
| 09:26:14 | 1075.5 | 551 | AT | 1075.5 | 1076.0 | Venda | 1.679.853 | 2483 | LSE | |
| 09:26:14 | 1075.5 | 16 | AT | 1075.5 | 1076.0 | Venda | 1.679.302 | 2482 | LSE | |
| 09:25:16 | 1076.0 | 48 | AT | 1076.0 | 1076.5 | Venda | 1.679.286 | 2481 | LSE | |
| 09:25:16 | 1076.0 | 446 | AT | 1076.0 | 1076.5 | Venda | 1.679.238 | 2480 | LSE | |
| 09:25:16 | 1076.0 | 318 | AT | 1076.0 | 1076.5 | Venda | 1.678.792 | 2479 | LSE | |
| 09:25:16 | 1076.0 | 437 | AT | 1076.0 | 1076.5 | Venda | 1.678.474 | 2478 | LSE | |
| 09:25:16 | 1076.0 | 437 | AT | 1076.0 | 1076.5 | Venda | 1.678.037 | 2477 | LSE | |
| 09:24:09 | 1076.153 | 17716 | O | 1076.0 | 1076.5 | Venda | 1.677.600 | 2476 | LSE | |
| 09:22:42 | 1076.349 | 250 | O | 1076.0 | 1077.0 | Venda | 1.659.884 | 2475 | LSE | |
| 09:21:12 | 1076.5 | 166 | AT | 1076.0 | 1076.5 | Compra | 1.659.634 | 2474 | LSE | |
| 09:21:12 | 1076.5 | 290 | AT | 1076.0 | 1076.5 | Compra | 1.659.468 | 2473 | LSE | |
| 09:21:12 | 1076.5 | 272 | AT | 1076.0 | 1076.5 | Compra | 1.659.178 | 2472 | LSE | |
| 09:21:12 | 1076.5 | 189 | AT | 1076.0 | 1076.5 | Compra | 1.658.906 | 2471 | LSE | |
| 09:21:12 | 1076.5 | 622 | AT | 1076.0 | 1076.5 | Compra | 1.658.717 | 2470 | LSE | |
| 09:21:12 | 1076.5 | 727 | AT | 1076.0 | 1076.5 | Compra | 1.658.095 | 2469 | LSE | |
| 09:20:28 | 1075.5 | 13 | AT | 1075.0 | 1075.5 | Compra | 1.657.368 | 2468 | LSE | |
| 09:19:43 | 1075.0 | 81 | AT | 1074.5 | 1075.0 | Compra | 1.657.355 | 2467 | LSE | |
| 09:19:43 | 1075.0 | 209 | AT | 1074.5 | 1075.0 | Compra | 1.657.274 | 2466 | LSE | |
| 09:19:43 | 1075.0 | 590 | AT | 1074.5 | 1075.0 | Compra | 1.657.065 | 2465 | LSE | |
| 09:18:56 | 1074.5 | 156 | AT | 1074.0 | 1075.0 | 1.656.475 | 2464 | LSE | ||
| 09:18:56 | 1074.5 | 312 | AT | 1074.0 | 1074.5 | Compra | 1.656.319 | 2463 | LSE | |
| 09:18:56 | 1074.5 | 888 | AT | 1074.0 | 1074.5 | Compra | 1.656.007 | 2462 | LSE | |
| 09:18:56 | 1074.5 | 154 | AT | 1074.0 | 1075.0 | 1.655.119 | 2461 | LSE | ||
| 09:18:56 | 1074.5 | 312 | AT | 1074.0 | 1074.5 | Compra | 1.654.965 | 2460 | LSE | |
| 09:18:56 | 1074.5 | 888 | AT | 1074.0 | 1074.5 | Compra | 1.654.653 | 2459 | LSE | |
| 09:18:56 | 1074.5 | 565 | AT | 1074.0 | 1075.0 | 1.653.765 | 2458 | LSE | ||
| 09:18:56 | 1074.5 | 576 | AT | 1074.0 | 1074.5 | Compra | 1.653.200 | 2457 | LSE | |
| 09:18:56 | 1074.5 | 624 | AT | 1074.0 | 1074.5 | Compra | 1.652.624 | 2456 | LSE | |
| 09:18:56 | 1074.5 | 84 | AT | 1074.0 | 1075.0 | 1.652.000 | 2455 | LSE | ||
| 09:18:56 | 1074.5 | 888 | AT | 1074.0 | 1074.5 | Compra | 1.651.916 | 2454 | LSE | |
| 09:18:56 | 1074.5 | 312 | AT | 1074.0 | 1074.5 | Compra | 1.651.028 | 2453 | LSE | |
| 09:18:56 | 1074.5 | 282 | AT | 1074.0 | 1075.0 | 1.650.716 | 2452 | LSE | ||
| 09:18:56 | 1074.5 | 1200 | AT | 1074.0 | 1074.5 | Compra | 1.650.434 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
