Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:00 | 1074.0 | 11 | AT | 1074.0 | 1074.5 | Venda | 1.305.017 | 1701 | LSE | |
| 07:51:00 | 1074.0 | 3 | AT | 1074.0 | 1074.5 | Venda | 1.305.006 | 1700 | LSE | |
| 07:50:59 | 1074.0 | 42 | AT | 1074.0 | 1074.5 | Venda | 1.305.003 | 1699 | LSE | |
| 07:50:45 | 1074.0 | 11 | AT | 1074.0 | 1074.5 | Venda | 1.304.961 | 1698 | LSE | |
| 07:50:45 | 1074.0 | 3 | AT | 1074.0 | 1074.5 | Venda | 1.304.950 | 1697 | LSE | |
| 07:50:44 | 1074.5 | 1067 | AT | 1074.5 | 1075.0 | Venda | 1.304.947 | 1696 | LSE | |
| 07:50:44 | 1074.5 | 764 | AT | 1074.5 | 1075.0 | Venda | 1.303.880 | 1695 | LSE | |
| 07:50:44 | 1074.5 | 8 | AT | 1074.5 | 1075.0 | Venda | 1.303.116 | 1694 | LSE | |
| 07:50:30 | 1074.5 | 11 | AT | 1074.5 | 1075.0 | Venda | 1.303.108 | 1693 | LSE | |
| 07:50:30 | 1074.5 | 3 | AT | 1074.5 | 1075.0 | Venda | 1.303.097 | 1692 | LSE | |
| 07:50:29 | 1074.5 | 60 | AT | 1074.5 | 1075.0 | Venda | 1.303.094 | 1691 | LSE | |
| 07:50:29 | 1074.5 | 60 | AT | 1074.5 | 1075.0 | Venda | 1.303.034 | 1690 | LSE | |
| 07:50:20 | 1074.5 | 11 | AT | 1074.5 | 1075.5 | Venda | 1.302.974 | 1689 | LSE | |
| 07:50:20 | 1074.5 | 3 | AT | 1074.5 | 1075.5 | Venda | 1.302.963 | 1688 | LSE | |
| 07:50:17 | 1075.0 | 38 | AT | 1075.0 | 1075.5 | Venda | 1.302.960 | 1687 | LSE | |
| 07:50:15 | 1075.0 | 38 | AT | 1075.0 | 1075.5 | Venda | 1.302.922 | 1686 | LSE | |
| 07:50:15 | 1075.0 | 177 | AT | 1075.0 | 1075.5 | Venda | 1.302.884 | 1685 | LSE | |
| 07:50:15 | 1075.0 | 295 | AT | 1075.0 | 1075.5 | Venda | 1.302.707 | 1684 | LSE | |
| 07:50:15 | 1075.0 | 1294 | AT | 1075.0 | 1075.5 | Venda | 1.302.412 | 1683 | LSE | |
| 07:50:06 | 1075.0 | 1294 | AT | 1075.0 | 1075.5 | Venda | 1.301.118 | 1682 | LSE | |
| 07:50:06 | 1075.0 | 239 | AT | 1074.5 | 1075.0 | Compra | 1.299.824 | 1681 | LSE | |
| 07:50:05 | 1075.0 | 139 | AT | 1075.0 | 1075.5 | Venda | 1.299.585 | 1680 | LSE | |
| 07:50:05 | 1075.0 | 96 | AT | 1075.0 | 1075.5 | Venda | 1.299.446 | 1679 | LSE | |
| 07:50:05 | 1075.0 | 817 | AT | 1075.0 | 1075.5 | Venda | 1.299.350 | 1678 | LSE | |
| 07:50:05 | 1075.0 | 624 | AT | 1075.0 | 1075.5 | Venda | 1.298.533 | 1677 | LSE | |
| 07:50:05 | 1075.0 | 31 | AT | 1075.0 | 1075.5 | Venda | 1.297.909 | 1676 | LSE | |
| 07:50:04 | 1075.5 | 315 | AT | 1075.5 | 1076.0 | Venda | 1.297.878 | 1675 | LSE | |
| 07:50:04 | 1075.5 | 260 | AT | 1075.5 | 1076.0 | Venda | 1.297.563 | 1674 | LSE | |
| 07:50:04 | 1075.5 | 1294 | AT | 1075.5 | 1076.0 | Venda | 1.297.303 | 1673 | LSE | |
| 07:50:04 | 1075.5 | 450 | AT | 1075.5 | 1076.0 | Venda | 1.296.009 | 1672 | LSE | |
| 07:50:04 | 1075.5 | 1643 | AT | 1075.5 | 1076.0 | Venda | 1.295.559 | 1671 | LSE | |
| 07:50:04 | 1076.0 | 314 | AT | 1076.0 | 1076.5 | Venda | 1.293.916 | 1670 | LSE | |
| 07:50:04 | 1076.0 | 666 | AT | 1076.0 | 1076.5 | Venda | 1.293.602 | 1669 | LSE | |
| 07:50:04 | 1076.0 | 980 | AT | 1076.0 | 1076.5 | Venda | 1.292.936 | 1668 | LSE | |
| 07:50:03 | 1076.0 | 566 | O | 1076.0 | 1076.5 | Venda | 1.291.956 | 1667 | LSE | |
| 07:49:59 | 1076.5 | 20 | AT | 1076.5 | 1077.0 | Venda | 1.291.390 | 1666 | LSE | |
| 07:49:59 | 1076.5 | 138 | AT | 1076.5 | 1077.0 | Venda | 1.291.370 | 1665 | LSE | |
| 07:49:59 | 1076.5 | 39 | AT | 1076.5 | 1077.0 | Venda | 1.291.232 | 1664 | LSE | |
| 07:49:59 | 1076.5 | 39 | AT | 1076.5 | 1077.0 | Venda | 1.291.193 | 1663 | LSE | |
| 07:49:59 | 1076.5 | 1618 | AT | 1076.5 | 1077.0 | Venda | 1.291.154 | 1662 | LSE | |
| 07:49:59 | 1076.5 | 451 | AT | 1076.5 | 1077.0 | Venda | 1.289.536 | 1661 | LSE | |
| 07:49:00 | 1077.0 | 511 | AT | 1076.5 | 1077.0 | Compra | 1.289.085 | 1660 | LSE | |
| 07:48:45 | 1076.5 | 600 | AT | 1076.5 | 1077.0 | Venda | 1.288.574 | 1659 | LSE | |
| 07:48:45 | 1076.5 | 1575 | AT | 1076.5 | 1077.0 | Venda | 1.287.974 | 1658 | LSE | |
| 07:48:45 | 1076.5 | 8 | AT | 1076.5 | 1077.0 | Venda | 1.286.399 | 1657 | LSE | |
| 07:48:22 | 1076.735 | 820 | O | 1076.5 | 1077.0 | Venda | 1.286.391 | 1656 | LSE | |
| 07:47:38 | 1076.5 | 22 | AT | 1076.0 | 1076.5 | Compra | 1.285.571 | 1655 | LSE | |
| 07:46:00 | 1076.0 | 575 | AT | 1075.5 | 1076.0 | Compra | 1.285.549 | 1654 | LSE | |
| 07:46:00 | 1076.0 | 1294 | AT | 1075.5 | 1076.0 | Compra | 1.284.974 | 1653 | LSE | |
| 07:45:54 | 1075.5 | 8588 | O | 1075.5 | 1076.5 | Venda | 1.283.680 | 1652 | LSE | |
| 07:45:37 | 1076.0 | 1081 | AT | 1076.0 | 1076.5 | Venda | 1.275.092 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
