Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:50 | 1074.5 | 662 | O | 1074.5 | 1075.0 | Venda | 142.809 | 101 | LSE | |
| 05:02:46 | 1075.0 | 263 | AT | 1075.0 | 1075.5 | Venda | 142.147 | 100 | LSE | |
| 05:02:46 | 1075.0 | 514 | AT | 1075.0 | 1075.5 | Venda | 141.884 | 99 | LSE | |
| 05:02:46 | 1075.0 | 514 | AT | 1075.0 | 1075.5 | Venda | 141.370 | 98 | LSE | |
| 05:02:31 | 1075.5 | 591 | AT | 1075.5 | 1076.0 | Venda | 140.856 | 97 | LSE | |
| 05:02:31 | 1075.5 | 383 | AT | 1075.5 | 1076.0 | Venda | 140.265 | 96 | LSE | |
| 05:02:31 | 1075.5 | 500 | AT | 1075.5 | 1076.0 | Venda | 139.882 | 95 | LSE | |
| 05:02:31 | 1075.5 | 178 | AT | 1075.0 | 1075.5 | Compra | 139.382 | 94 | LSE | |
| 05:02:31 | 1075.5 | 49 | AT | 1075.0 | 1075.5 | Compra | 139.204 | 93 | LSE | |
| 05:02:31 | 1075.5 | 1180 | AT | 1075.0 | 1075.5 | Compra | 139.155 | 92 | LSE | |
| 05:02:23 | 1074.5 | 446 | O | 1074.5 | 1075.5 | Venda | 137.975 | 91 | LSE | |
| 05:02:19 | 1075.0 | 612 | AT | 1074.0 | 1075.0 | Compra | 137.529 | 90 | LSE | |
| 05:02:19 | 1075.0 | 2153 | AT | 1074.0 | 1075.0 | Compra | 136.917 | 89 | LSE | |
| 05:02:19 | 1075.0 | 44 | AT | 1074.0 | 1075.0 | Compra | 134.764 | 88 | LSE | |
| 05:02:19 | 1075.0 | 508 | AT | 1074.0 | 1075.0 | Compra | 134.720 | 87 | LSE | |
| 05:02:19 | 1075.0 | 628 | AT | 1074.0 | 1075.0 | Compra | 134.212 | 86 | LSE | |
| 05:02:03 | 1075.44 | 321 | O | 1074.5 | 1076.5 | Venda | 133.584 | 85 | LSE | |
| 05:01:56 | 1075.0 | 570 | O | 1075.0 | 1076.5 | Venda | 133.263 | 84 | LSE | |
| 05:01:53 | 1075.0 | 469 | O | 1074.5 | 1076.5 | Venda | 132.693 | 83 | LSE | |
| 05:01:49 | 1076.0 | 307 | AT | 1076.0 | 1077.5 | Venda | 132.224 | 82 | LSE | |
| 05:01:49 | 1076.0 | 271 | AT | 1076.0 | 1077.5 | Venda | 131.917 | 81 | LSE | |
| 05:01:49 | 1077.0 | 410 | AT | 1077.0 | 1078.5 | Venda | 131.646 | 80 | LSE | |
| 05:01:49 | 1077.5 | 650 | AT | 1077.5 | 1079.0 | Venda | 131.236 | 79 | LSE | |
| 05:01:49 | 1077.5 | 520 | AT | 1077.5 | 1079.0 | Venda | 130.586 | 78 | LSE | |
| 05:01:49 | 1078.0 | 3218 | AT | 1078.0 | 1079.5 | Venda | 130.066 | 77 | LSE | |
| 05:01:49 | 1078.0 | 1782 | AT | 1078.0 | 1079.5 | Venda | 126.848 | 76 | LSE | |
| 05:01:27 | 1078.675 | 500 | O | 1078.0 | 1079.5 | Venda | 125.066 | 75 | LSE | |
| 05:00:49 | 1078.0 | 544 | O | 1078.0 | 1079.5 | Venda | 124.566 | 74 | LSE | |
| 05:00:48 | 1082.0 | 5 | O | 1078.0 | 1079.5 | Compra | 124.022 | 73 | LSE | |
| 05:00:47 | 1082.0 | 1 | O | 1078.0 | 1079.5 | Compra | 124.017 | 72 | LSE | |
| 05:00:47 | 1082.0 | 1 | O | 1078.0 | 1079.5 | Compra | 124.016 | 71 | LSE | |
| 05:00:46 | 1082.0 | 2 | O | 1078.0 | 1079.5 | Compra | 124.015 | 70 | LSE | |
| 05:00:45 | 1078.0 | 636 | O | 1078.0 | 1079.5 | Venda | 124.013 | 69 | LSE | |
| 05:00:45 | 1082.0 | 1 | O | 1078.0 | 1079.5 | Compra | 123.377 | 68 | LSE | |
| 05:00:45 | 1078.0 | 359 | O | 1078.0 | 1079.5 | Venda | 123.376 | 67 | LSE | |
| 05:00:44 | 1082.0 | 2 | O | 1078.0 | 1079.5 | Compra | 123.017 | 66 | LSE | |
| 05:00:44 | 1081.0 | 1 | O | 1078.0 | 1079.5 | Compra | 123.015 | 65 | LSE | |
| 05:00:44 | 1082.0 | 1 | O | 1078.0 | 1079.5 | Compra | 123.014 | 64 | LSE | |
| 05:00:44 | 1082.0 | 5 | O | 1078.0 | 1079.5 | Compra | 123.013 | 63 | LSE | |
| 05:00:43 | 1078.0 | 908 | O | 1078.0 | 1080.0 | Venda | 123.008 | 62 | LSE | |
| 05:00:42 | 1078.0 | 778 | O | 1078.0 | 1080.0 | Venda | 122.100 | 61 | LSE | |
| 05:00:42 | 1078.0 | 521 | O | 1078.0 | 1080.0 | Venda | 121.322 | 60 | LSE | |
| 05:00:41 | 1078.0 | 527 | O | 1078.0 | 1079.5 | Venda | 120.801 | 59 | LSE | |
| 05:00:39 | 1079.5 | 789 | AT | 1079.5 | 1080.5 | Venda | 120.274 | 58 | LSE | |
| 05:00:39 | 1079.5 | 1307 | AT | 1079.5 | 1080.5 | Venda | 119.485 | 57 | LSE | |
| 05:00:39 | 1080.0 | 10 | AT | 1080.0 | 1080.5 | Venda | 118.178 | 56 | LSE | |
| 05:00:39 | 1080.0 | 1200 | AT | 1080.0 | 1080.5 | Venda | 118.168 | 55 | LSE | |
| 05:00:39 | 1080.0 | 1200 | AT | 1080.0 | 1080.5 | Venda | 116.968 | 54 | LSE | |
| 05:00:39 | 1080.0 | 200 | AT | 1079.5 | 1080.5 | 115.768 | 53 | LSE | ||
| 05:00:39 | 1080.0 | 1000 | AT | 1080.0 | 1080.5 | Venda | 115.568 | 52 | LSE | |
| 05:00:39 | 1080.0 | 200 | AT | 1080.0 | 1080.5 | Venda | 114.568 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
