Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:04 | 1076.5 | 32 | AT | 1076.0 | 1076.5 | Compra | 2.723.002 | 4551 | LSE | |
| 13:25:04 | 1076.5 | 166 | AT | 1076.0 | 1076.5 | Compra | 2.722.970 | 4550 | LSE | |
| 13:25:04 | 1076.5 | 431 | AT | 1076.5 | 1077.0 | Venda | 2.722.804 | 4549 | LSE | |
| 13:25:04 | 1076.5 | 73 | AT | 1076.5 | 1077.0 | Venda | 2.722.373 | 4548 | LSE | |
| 13:25:04 | 1076.5 | 360 | AT | 1076.5 | 1077.0 | Venda | 2.722.300 | 4547 | LSE | |
| 13:25:04 | 1076.5 | 452 | AT | 1076.5 | 1077.0 | Venda | 2.721.940 | 4546 | LSE | |
| 13:25:04 | 1076.5 | 278 | AT | 1076.5 | 1077.0 | Venda | 2.721.488 | 4545 | LSE | |
| 13:25:04 | 1076.5 | 263 | AT | 1076.5 | 1077.0 | Venda | 2.721.210 | 4544 | LSE | |
| 13:25:04 | 1076.5 | 50 | AT | 1076.5 | 1077.0 | Venda | 2.720.947 | 4543 | LSE | |
| 13:25:04 | 1076.5 | 742 | AT | 1076.5 | 1077.0 | Venda | 2.720.897 | 4542 | LSE | |
| 13:25:00 | 1076.5 | 23 | AT | 1076.0 | 1076.5 | Compra | 2.720.155 | 4541 | LSE | |
| 13:25:00 | 1076.5 | 360 | AT | 1076.0 | 1076.5 | Compra | 2.720.132 | 4540 | LSE | |
| 13:25:00 | 1076.5 | 897 | AT | 1076.0 | 1076.5 | Compra | 2.719.772 | 4539 | LSE | |
| 13:25:00 | 1076.5 | 21 | AT | 1076.0 | 1076.5 | Compra | 2.718.875 | 4538 | LSE | |
| 13:25:00 | 1076.5 | 302 | AT | 1076.0 | 1076.5 | Compra | 2.718.854 | 4537 | LSE | |
| 13:25:00 | 1076.5 | 713 | AT | 1076.0 | 1076.5 | Compra | 2.718.552 | 4536 | LSE | |
| 13:25:00 | 1076.5 | 896 | AT | 1076.0 | 1076.5 | Compra | 2.717.839 | 4535 | LSE | |
| 13:25:00 | 1076.5 | 1166 | AT | 1076.0 | 1076.5 | Compra | 2.716.943 | 4534 | LSE | |
| 13:25:00 | 1076.5 | 3147 | AT | 1076.0 | 1076.5 | Compra | 2.715.777 | 4533 | LSE | |
| 13:24:54 | 1076.5 | 298 | O | 1076.0 | 1076.5 | Compra | 2.712.630 | 4532 | LSE | |
| 13:24:53 | 1076.5 | 749 | O | 1076.0 | 1076.5 | Compra | 2.712.332 | 4531 | LSE | |
| 13:24:31 | 1076.5 | 511 | O | 1076.0 | 1076.5 | Compra | 2.711.583 | 4530 | LSE | |
| 13:24:31 | 1076.5 | 534 | AT | 1076.0 | 1076.5 | Compra | 2.711.072 | 4529 | LSE | |
| 13:24:30 | 1076.5 | 145 | O | 1076.0 | 1076.5 | Compra | 2.710.538 | 4528 | LSE | |
| 13:24:23 | 1076.5 | 579 | O | 1076.0 | 1076.5 | Compra | 2.710.393 | 4527 | LSE | |
| 13:24:19 | 1076.0 | 59 | O | 1076.0 | 1076.5 | Venda | 2.709.814 | 4526 | LSE | |
| 13:24:01 | 1076.5 | 562 | AT | 1076.0 | 1076.5 | Compra | 2.709.755 | 4525 | LSE | |
| 13:24:01 | 1076.5 | 102 | AT | 1076.0 | 1076.5 | Compra | 2.709.193 | 4524 | LSE | |
| 13:24:01 | 1076.5 | 237 | AT | 1076.0 | 1076.5 | Compra | 2.709.091 | 4523 | LSE | |
| 13:24:01 | 1076.5 | 286 | AT | 1076.0 | 1076.5 | Compra | 2.708.854 | 4522 | LSE | |
| 13:24:01 | 1076.5 | 360 | AT | 1076.0 | 1076.5 | Compra | 2.708.568 | 4521 | LSE | |
| 13:24:01 | 1076.5 | 1333 | AT | 1076.0 | 1076.5 | Compra | 2.708.208 | 4520 | LSE | |
| 13:23:45 | 1076.0 | 146 | AT | 1076.0 | 1076.5 | Venda | 2.706.875 | 4519 | LSE | |
| 13:23:45 | 1076.0 | 244 | AT | 1076.0 | 1076.5 | Venda | 2.706.729 | 4518 | LSE | |
| 13:23:40 | 1076.0 | 20 | AT | 1075.5 | 1076.0 | Compra | 2.706.485 | 4517 | LSE | |
| 13:23:40 | 1076.0 | 112 | AT | 1075.5 | 1076.0 | Compra | 2.706.465 | 4516 | LSE | |
| 13:23:40 | 1076.0 | 446 | AT | 1075.5 | 1076.0 | Compra | 2.706.353 | 4515 | LSE | |
| 13:23:39 | 1076.0 | 178 | AT | 1076.0 | 1076.5 | Venda | 2.705.907 | 4514 | LSE | |
| 13:23:35 | 1076.0 | 551 | AT | 1076.0 | 1076.5 | Venda | 2.705.729 | 4513 | LSE | |
| 13:23:35 | 1076.0 | 361 | AT | 1076.0 | 1076.5 | Venda | 2.705.178 | 4512 | LSE | |
| 13:23:35 | 1076.0 | 698 | AT | 1076.0 | 1076.5 | Venda | 2.704.817 | 4511 | LSE | |
| 13:23:23 | 1076.5 | 280 | O | 1076.0 | 1076.5 | Compra | 2.704.119 | 4510 | LSE | |
| 13:23:19 | 1076.029 | 139 | O | 1075.5 | 1076.5 | Compra | 2.703.839 | 4509 | LSE | |
| 13:22:50 | 1076.495 | 6 | O | 1075.5 | 1076.5 | Compra | 2.703.700 | 4508 | LSE | |
| 13:21:56 | 1076.03 | 516 | O | 1075.5 | 1076.5 | Compra | 2.703.694 | 4507 | LSE | |
| 13:21:28 | 1076.0 | 283 | AT | 1076.0 | 1076.5 | Venda | 2.703.178 | 4506 | LSE | |
| 13:21:22 | 1076.0 | 487 | AT | 1076.0 | 1076.5 | Venda | 2.702.895 | 4505 | LSE | |
| 13:21:22 | 1076.0 | 313 | AT | 1076.0 | 1076.5 | Venda | 2.702.408 | 4504 | LSE | |
| 13:21:22 | 1076.0 | 291 | AT | 1076.0 | 1076.5 | Venda | 2.702.095 | 4503 | LSE | |
| 13:21:14 | 1076.5 | 338 | O | 1075.5 | 1076.5 | Compra | 2.701.804 | 4502 | LSE | |
| 13:21:08 | 1076.0 | 312 | AT | 1075.5 | 1076.0 | Compra | 2.701.466 | 4501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
