Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:22 | 1074.5 | 1586 | AT | 1074.5 | 1075.0 | Venda | 589.093 | 1101 | LSE | |
| 06:15:22 | 1074.5 | 91 | AT | 1074.5 | 1075.0 | Venda | 587.507 | 1100 | LSE | |
| 06:15:22 | 1074.5 | 89 | AT | 1074.5 | 1075.0 | Venda | 587.416 | 1099 | LSE | |
| 06:15:22 | 1074.5 | 262 | AT | 1074.5 | 1075.0 | Venda | 587.327 | 1098 | LSE | |
| 06:15:22 | 1074.5 | 500 | AT | 1074.5 | 1075.0 | Venda | 587.065 | 1097 | LSE | |
| 06:15:22 | 1074.5 | 826 | AT | 1074.5 | 1075.0 | Venda | 586.565 | 1096 | LSE | |
| 06:15:22 | 1074.5 | 1429 | AT | 1074.5 | 1075.0 | Venda | 585.739 | 1095 | LSE | |
| 06:15:00 | 1074.5 | 178 | AT | 1074.0 | 1074.5 | Compra | 584.310 | 1094 | LSE | |
| 06:14:08 | 1074.5 | 355 | AT | 1074.0 | 1074.5 | Compra | 584.132 | 1093 | LSE | |
| 06:14:08 | 1074.5 | 479 | AT | 1074.5 | 1075.0 | Venda | 583.777 | 1092 | LSE | |
| 06:14:08 | 1074.5 | 271 | AT | 1074.5 | 1075.0 | Venda | 583.298 | 1091 | LSE | |
| 06:14:08 | 1074.5 | 479 | AT | 1074.0 | 1074.5 | Compra | 583.027 | 1090 | LSE | |
| 06:14:08 | 1074.5 | 321 | AT | 1074.5 | 1075.0 | Venda | 582.548 | 1089 | LSE | |
| 06:14:08 | 1074.5 | 479 | AT | 1074.5 | 1075.0 | Venda | 582.227 | 1088 | LSE | |
| 06:13:35 | 1074.5 | 619 | AT | 1074.0 | 1074.5 | Compra | 581.748 | 1087 | LSE | |
| 06:13:35 | 1074.5 | 178 | AT | 1074.0 | 1074.5 | Compra | 581.129 | 1086 | LSE | |
| 06:13:34 | 1074.5 | 540 | O | 1074.0 | 1074.5 | Compra | 580.951 | 1085 | LSE | |
| 06:13:31 | 1074.0 | 178 | AT | 1073.5 | 1074.0 | Compra | 580.411 | 1084 | LSE | |
| 06:13:31 | 1074.0 | 2301 | AT | 1073.5 | 1074.0 | Compra | 580.233 | 1083 | LSE | |
| 06:13:31 | 1074.0 | 940 | AT | 1073.5 | 1074.0 | Compra | 577.932 | 1082 | LSE | |
| 06:13:31 | 1074.0 | 11 | AT | 1073.5 | 1074.0 | Compra | 576.992 | 1081 | LSE | |
| 06:12:55 | 1073.724 | 93 | O | 1073.5 | 1074.0 | Venda | 576.981 | 1080 | LSE | |
| 06:12:27 | 1074.0 | 462 | AT | 1073.5 | 1074.0 | Compra | 576.888 | 1079 | LSE | |
| 06:12:27 | 1074.0 | 462 | AT | 1074.0 | 1074.5 | Venda | 576.426 | 1078 | LSE | |
| 06:12:27 | 1074.0 | 246 | AT | 1074.0 | 1074.5 | Venda | 575.964 | 1077 | LSE | |
| 06:12:27 | 1074.0 | 409 | AT | 1074.0 | 1074.5 | Venda | 575.718 | 1076 | LSE | |
| 06:12:27 | 1074.0 | 29 | AT | 1074.0 | 1074.5 | Venda | 575.309 | 1075 | LSE | |
| 06:11:40 | 1074.235 | 188 | O | 1074.0 | 1074.5 | Venda | 575.280 | 1074 | LSE | |
| 06:11:35 | 1074.5 | 75 | AT | 1074.0 | 1074.5 | Compra | 575.092 | 1073 | LSE | |
| 06:11:35 | 1074.5 | 400 | AT | 1074.0 | 1074.5 | Compra | 575.017 | 1072 | LSE | |
| 06:11:31 | 1074.5 | 500 | AT | 1074.5 | 1075.0 | Venda | 574.617 | 1071 | LSE | |
| 06:11:31 | 1074.5 | 43 | AT | 1074.5 | 1075.0 | Venda | 574.117 | 1070 | LSE | |
| 06:11:31 | 1074.5 | 524 | AT | 1074.5 | 1075.0 | Venda | 574.074 | 1069 | LSE | |
| 06:11:31 | 1074.5 | 19 | AT | 1074.5 | 1075.0 | Venda | 573.550 | 1068 | LSE | |
| 06:10:28 | 1074.5 | 337 | AT | 1074.5 | 1075.0 | Venda | 573.531 | 1067 | LSE | |
| 06:10:28 | 1074.5 | 216 | AT | 1074.5 | 1075.0 | Venda | 573.194 | 1066 | LSE | |
| 06:10:27 | 1074.5 | 46 | AT | 1074.5 | 1075.0 | Venda | 572.978 | 1065 | LSE | |
| 06:10:27 | 1074.5 | 18 | AT | 1074.0 | 1074.5 | Compra | 572.932 | 1064 | LSE | |
| 06:10:27 | 1074.5 | 160 | AT | 1074.0 | 1074.5 | Compra | 572.914 | 1063 | LSE | |
| 06:10:22 | 1074.5 | 395 | AT | 1074.5 | 1075.0 | Venda | 572.754 | 1062 | LSE | |
| 06:10:22 | 1074.5 | 60 | AT | 1074.5 | 1075.0 | Venda | 572.359 | 1061 | LSE | |
| 06:10:14 | 1074.761 | 100 | O | 1074.5 | 1075.0 | Compra | 572.299 | 1060 | LSE | |
| 06:09:20 | 1075.0 | 142 | AT | 1074.5 | 1075.0 | Compra | 572.199 | 1059 | LSE | |
| 06:09:20 | 1075.0 | 512 | AT | 1075.0 | 1075.5 | Venda | 572.057 | 1058 | LSE | |
| 06:09:20 | 1075.0 | 512 | AT | 1075.0 | 1075.5 | Venda | 571.545 | 1057 | LSE | |
| 06:09:20 | 1075.0 | 182 | AT | 1075.0 | 1075.5 | Venda | 571.033 | 1056 | LSE | |
| 06:09:20 | 1075.0 | 330 | AT | 1074.5 | 1075.0 | Compra | 570.851 | 1055 | LSE | |
| 06:09:20 | 1075.0 | 512 | AT | 1075.0 | 1075.5 | Venda | 570.521 | 1054 | LSE | |
| 06:09:20 | 1075.0 | 81 | O | 1075.0 | 1075.5 | Venda | 570.009 | 1053 | LSE | |
| 06:09:18 | 1075.0 | 196 | AT | 1075.0 | 1075.5 | Venda | 569.928 | 1052 | LSE | |
| 06:09:18 | 1075.0 | 512 | AT | 1075.0 | 1075.5 | Venda | 569.732 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
