Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:48 | 1074.0 | 7 | O | 1075.5 | 1076.5 | Venda | 4.314.198 | 4665 | LSE | |
| 13:47:01 | 1076.633 | 12000 | O | 1075.5 | 1076.5 | Compra | 4.314.191 | 4664 | LSE | |
| 13:39:14 | 1075.613 | 6604 | O | 1075.5 | 1076.5 | Venda | 4.302.191 | 4663 | LSE | |
| 13:35:51 | 1076.5 | 2601 | O | 1075.5 | 1076.5 | Compra | 4.295.587 | 4662 | LSE | |
| 13:35:30 | 1076.5 | 30901 | O | 1075.5 | 1076.5 | Compra | 4.292.986 | 4661 | LSE | |
| 13:35:29 | 1076.5 | 1482372 | UT | 1075.5 | 1076.5 | Compra | 4.262.085 | 4660 | LSE | |
| 13:29:55 | 1075.5 | 9 | AT | 1075.5 | 1076.5 | Venda | 2.779.713 | 4659 | LSE | |
| 13:29:53 | 1076.0 | 37 | AT | 1075.5 | 1076.0 | Compra | 2.779.704 | 4658 | LSE | |
| 13:29:53 | 1076.0 | 55 | AT | 1075.5 | 1076.0 | Compra | 2.779.667 | 4657 | LSE | |
| 13:29:43 | 1075.5 | 216 | AT | 1075.5 | 1076.0 | Venda | 2.779.612 | 4656 | LSE | |
| 13:29:42 | 1076.0 | 285 | AT | 1076.0 | 1076.5 | Venda | 2.779.396 | 4655 | LSE | |
| 13:29:42 | 1076.0 | 2084 | AT | 1076.0 | 1076.5 | Venda | 2.779.111 | 4654 | LSE | |
| 13:29:42 | 1076.0 | 893 | AT | 1076.0 | 1076.5 | Venda | 2.777.027 | 4653 | LSE | |
| 13:29:42 | 1076.0 | 1634 | AT | 1076.0 | 1076.5 | Venda | 2.776.134 | 4652 | LSE | |
| 13:29:42 | 1076.0 | 704 | AT | 1076.0 | 1076.5 | Venda | 2.774.500 | 4651 | LSE | |
| 13:29:42 | 1076.0 | 30 | AT | 1075.5 | 1076.0 | Compra | 2.773.796 | 4650 | LSE | |
| 13:29:42 | 1076.0 | 274 | AT | 1075.5 | 1076.0 | Compra | 2.773.766 | 4649 | LSE | |
| 13:29:42 | 1076.0 | 30 | AT | 1075.5 | 1076.0 | Compra | 2.773.492 | 4648 | LSE | |
| 13:29:42 | 1076.0 | 38 | AT | 1075.5 | 1076.0 | Compra | 2.773.462 | 4647 | LSE | |
| 13:29:42 | 1076.0 | 22 | AT | 1075.5 | 1076.0 | Compra | 2.773.424 | 4646 | LSE | |
| 13:29:42 | 1076.0 | 286 | AT | 1075.5 | 1076.0 | Compra | 2.773.402 | 4645 | LSE | |
| 13:29:40 | 1075.5 | 871 | AT | 1075.5 | 1076.0 | Venda | 2.773.116 | 4644 | LSE | |
| 13:29:40 | 1075.5 | 315 | AT | 1075.5 | 1076.0 | Venda | 2.772.245 | 4643 | LSE | |
| 13:29:40 | 1075.5 | 316 | AT | 1075.5 | 1076.0 | Venda | 2.771.930 | 4642 | LSE | |
| 13:29:40 | 1075.5 | 360 | AT | 1075.5 | 1076.0 | Venda | 2.771.614 | 4641 | LSE | |
| 13:29:40 | 1075.5 | 360 | AT | 1075.5 | 1076.0 | Venda | 2.771.254 | 4640 | LSE | |
| 13:29:31 | 1075.5 | 80 | O | 1075.5 | 1076.0 | Venda | 2.770.894 | 4639 | LSE | |
| 13:29:28 | 1076.0 | 263 | O | 1075.5 | 1076.0 | Compra | 2.770.814 | 4638 | LSE | |
| 13:29:20 | 1075.5 | 60 | O | 1075.5 | 1076.0 | Venda | 2.770.551 | 4637 | LSE | |
| 13:29:09 | 1076.0 | 1265 | O | 1075.5 | 1076.0 | Compra | 2.770.491 | 4636 | LSE | |
| 13:29:01 | 1076.0 | 288 | O | 1075.5 | 1076.0 | Compra | 2.769.226 | 4635 | LSE | |
| 13:29:00 | 1076.0 | 18 | AT | 1075.5 | 1076.0 | Compra | 2.768.938 | 4634 | LSE | |
| 13:29:00 | 1076.0 | 299 | AT | 1075.5 | 1076.0 | Compra | 2.768.920 | 4633 | LSE | |
| 13:29:00 | 1076.0 | 417 | O | 1075.5 | 1076.0 | Compra | 2.768.621 | 4632 | LSE | |
| 13:28:58 | 1076.0 | 258 | O | 1075.5 | 1076.0 | Compra | 2.768.204 | 4631 | LSE | |
| 13:28:56 | 1076.0 | 671 | O | 1075.5 | 1076.0 | Compra | 2.767.946 | 4630 | LSE | |
| 13:28:51 | 1076.0 | 1072 | O | 1075.5 | 1076.0 | Compra | 2.767.275 | 4629 | LSE | |
| 13:28:45 | 1076.0 | 537 | AT | 1075.5 | 1076.0 | Compra | 2.766.203 | 4628 | LSE | |
| 13:28:45 | 1076.0 | 1248 | AT | 1075.5 | 1076.0 | Compra | 2.765.666 | 4627 | LSE | |
| 13:28:42 | 1076.0 | 204 | O | 1075.5 | 1076.0 | Compra | 2.764.418 | 4626 | LSE | |
| 13:28:36 | 1075.75 | 265 | O | 1075.5 | 1076.0 | 2.764.214 | 4625 | LSE | ||
| 13:28:35 | 1075.75 | 311 | O | 1075.5 | 1076.0 | 2.763.949 | 4624 | LSE | ||
| 13:28:33 | 1075.5 | 58 | O | 1075.5 | 1076.0 | Venda | 2.763.638 | 4623 | LSE | |
| 13:28:03 | 1076.0 | 661 | O | 1075.5 | 1076.0 | Compra | 2.763.580 | 4622 | LSE | |
| 13:27:09 | 1075.5 | 2084 | AT | 1075.5 | 1076.0 | Venda | 2.762.919 | 4621 | LSE | |
| 13:27:08 | 1075.5 | 321 | AT | 1075.5 | 1076.0 | Venda | 2.760.835 | 4620 | LSE | |
| 13:27:08 | 1075.5 | 180 | AT | 1075.5 | 1076.0 | Venda | 2.760.514 | 4619 | LSE | |
| 13:27:08 | 1075.5 | 101 | AT | 1075.5 | 1076.0 | Venda | 2.760.334 | 4618 | LSE | |
| 13:27:08 | 1075.5 | 266 | AT | 1075.5 | 1076.0 | Venda | 2.760.233 | 4617 | LSE | |
| 13:27:08 | 1075.5 | 2084 | AT | 1075.5 | 1076.0 | Venda | 2.759.967 | 4616 | LSE | |
| 13:27:07 | 1075.5 | 181 | AT | 1075.0 | 1075.5 | Compra | 2.757.883 | 4615 | LSE | |
| 13:27:07 | 1075.5 | 446 | AT | 1075.5 | 1076.0 | Venda | 2.757.702 | 4614 | LSE | |
| 13:27:07 | 1075.5 | 165 | AT | 1075.5 | 1076.0 | Venda | 2.757.256 | 4613 | LSE | |
| 13:27:07 | 1075.5 | 311 | AT | 1075.5 | 1076.0 | Venda | 2.757.091 | 4612 | LSE | |
| 13:27:07 | 1075.5 | 1480 | AT | 1075.5 | 1076.0 | Venda | 2.756.780 | 4611 | LSE | |
| 13:27:07 | 1076.0 | 121 | AT | 1076.0 | 1076.5 | Venda | 2.755.300 | 4610 | LSE | |
| 13:27:07 | 1076.0 | 886 | AT | 1076.0 | 1076.5 | Venda | 2.755.179 | 4609 | LSE | |
| 13:27:07 | 1076.0 | 1980 | AT | 1076.0 | 1076.5 | Venda | 2.754.293 | 4608 | LSE | |
| 13:27:07 | 1076.0 | 107 | AT | 1076.0 | 1076.5 | Venda | 2.752.313 | 4607 | LSE | |
| 13:27:07 | 1076.0 | 594 | AT | 1076.0 | 1076.5 | Venda | 2.752.206 | 4606 | LSE | |
| 13:27:07 | 1076.0 | 444 | AT | 1076.0 | 1076.5 | Venda | 2.751.612 | 4605 | LSE | |
| 13:27:07 | 1076.0 | 275 | AT | 1076.0 | 1076.5 | Venda | 2.751.168 | 4604 | LSE | |
| 13:27:07 | 1076.0 | 360 | AT | 1076.0 | 1076.5 | Venda | 2.750.893 | 4603 | LSE | |
| 13:27:07 | 1076.0 | 495 | AT | 1076.0 | 1076.5 | Venda | 2.750.533 | 4602 | LSE | |
| 13:27:07 | 1076.0 | 293 | AT | 1076.0 | 1076.5 | Venda | 2.750.038 | 4601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
